14185 長飛花旗六乙購Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.016 | 183.100 | 0 | 142.109 | ||||
| 17/09/2026 | 0.016 | 184.400 | 0 | 140.150 | ||||
| 16/09/2026 | 0.016 | 177.000 | 0 | 145.142 | ||||
| 15/09/2026 | 0.016 | 173.200 | 0 | 147.324 | ||||
| 14/09/2026 | 0.017 | 174.774 | 0 | 146.501 | ||||
| 11/09/2026 | 0.018 | 182.274 | 0 | 141.064 | ||||
| 10/09/2026 | 0.018 | 176.174 | 0 | 145.077 | ||||
| 09/09/2026 | 0.018 | 182.374 | 0 | 139.300 | ||||
| 08/09/2026 | 0.017 | 169.974 | 0 | 146.116 | ||||
| 07/09/2026 | 0.017 | 173.974 | 0 | 142.034 | ||||
| 04/09/2026 | 0.016 | 158.174 | 0 | 150.203 | ||||
| 03/09/2026 | 0.018 | 162.774 | 0 | 150.246 | ||||
| 02/09/2026 | 0.019 | 168.174 | 25,000 | 147.145 | 25,000 | 0.020 | ||
| 01/09/2026 | 0.019 | 162.874 | 0 | 150.801 | ||||
| 31/08/2026 | 0.020 | 165.474 | 0 | 149.977 | ||||
| 28/08/2026 | 0.021 | 169.074 | 0 | 146.721 | ||||
| 27/08/2026 | 0.026 | 178.574 | 0 | 147.718 | ||||
| 26/08/2026 | 0.023 | 161.774 | 100,000 | 155.420 | 100,000 | 0.024 | ||
| 25/08/2026 | 0.023 | 161.274 | 25,000 | 154.013 | 25,000 | 0.023 | ||
| 24/08/2026 | 0.014 | 139.574 | 0 | 151.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |