14157 建板摩利六乙購Ｃ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/09/20260.01048.7600144.827
18/09/20260.01047.1000146.188
17/09/20260.01046.6200146.507
16/09/20260.01047.5000143.812
15/09/20260.01047.6000142.866
14/09/20260.01046.1600145.318
11/09/20260.01047.9000139.431
10/09/20260.01048.6200137.255
09/09/20260.01048.0000137.888
08/09/20260.01045.8200141.893
07/09/20260.01047.6800137.259
04/09/20260.01044.2200142.801
03/09/20260.01046.6800136.838
02/09/20260.01045.2400139.287
01/09/20260.01043.8000141.841
31/08/20260.01046.3800135.664
28/08/20260.01045.1600136.462
27/08/20260.01043.9400138.497
26/08/20260.01039.7600147.490
25/08/20260.01039.9400146.447
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。