14156 恒指瑞銀六乙沽Ｅ (认沽证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.026 | 24,750.780 | 0 | 25.527 | ||||
| 17/09/2026 | 0.028 | 24,604.290 | 0 | 25.316 | ||||
| 16/09/2026 | 0.027 | 24,713.780 | 0 | 25.403 | ||||
| 15/09/2026 | 0.027 | 24,667.240 | 0 | 25.094 | ||||
| 14/09/2026 | 0.026 | 24,917.600 | 0 | 25.763 | ||||
| 11/09/2026 | 0.027 | 24,805.630 | 0 | 25.222 | ||||
| 10/09/2026 | 0.025 | 24,954.470 | 0 | 25.185 | ||||
| 09/09/2026 | 0.021 | 25,274.960 | 0 | 25.165 | ||||
| 08/09/2026 | 0.021 | 25,317.180 | 0 | 25.219 | ||||
| 07/09/2026 | 0.020 | 25,413.120 | 0 | 25.164 | ||||
| 04/09/2026 | 0.020 | 25,650.870 | 0 | 25.680 | ||||
| 03/09/2026 | 0.025 | 25,213.310 | 0 | 25.427 | ||||
| 02/09/2026 | 0.025 | 25,311.210 | 0 | 25.697 | ||||
| 01/09/2026 | 0.024 | 25,329.730 | 0 | 25.363 | ||||
| 31/08/2026 | 0.024 | 25,566.990 | 0 | 26.146 | ||||
| 28/08/2026 | 0.025 | 25,584.790 | 0 | 26.176 | ||||
| 27/08/2026 | 0.027 | 25,565.740 | 0 | 26.551 | ||||
| 26/08/2026 | 0.027 | 25,652.970 | 0 | 26.762 | ||||
| 25/08/2026 | 0.029 | 25,511.100 | 0 | 26.648 | ||||
| 24/08/2026 | 0.029 | 25,517.330 | 0 | 26.586 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |