14143 華虹摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.013 | 115.500 | 0 | 102.837 | ||||
| 17/09/2026 | 0.013 | 110.200 | 0 | 107.469 | ||||
| 16/09/2026 | 0.013 | 111.900 | 0 | 105.027 | ||||
| 15/09/2026 | 0.014 | 105.700 | 0 | 112.285 | ||||
| 14/09/2026 | 0.014 | 106.500 | 0 | 110.706 | ||||
| 11/09/2026 | 0.014 | 111.700 | 0 | 103.344 | ||||
| 10/09/2026 | 0.016 | 113.000 | 0 | 104.127 | ||||
| 09/09/2026 | 0.016 | 111.600 | 0 | 104.883 | ||||
| 08/09/2026 | 0.016 | 111.000 | 0 | 104.849 | ||||
| 07/09/2026 | 0.017 | 115.100 | 0 | 101.454 | ||||
| 04/09/2026 | 0.016 | 109.700 | 1,330,000 | 103.689 | 1,330,000 | 0.016 | ||
| 03/09/2026 | 0.025 | 119.800 | 0 | 102.963 | ||||
| 02/09/2026 | 0.024 | 117.500 | 0 | 103.680 | ||||
| 01/09/2026 | 0.030 | 120.900 | 0 | 105.137 | ||||
| 31/08/2026 | 0.032 | 123.000 | 0 | 104.118 | ||||
| 28/08/2026 | 0.030 | 120.600 | 360,000 | 103.163 | 240,000 | 0.032 | 120,000 | 0.030 |
| 27/08/2026 | 0.035 | 122.800 | 0 | 104.372 | ||||
| 26/08/2026 | 0.029 | 117.500 | 0 | 104.261 | ||||
| 25/08/2026 | 0.022 | 110.400 | 0 | 104.218 | ||||
| 24/08/2026 | 0.022 | 108.800 | 250,000 | 105.266 | 250,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |