14133 小米中銀六乙購Ｉ (认购证)
按盘价 
0.112 +0.033 (+41.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.079 | 26.400 | 0 | 43.185 | ||||
| 17/09/2026 | 0.079 | 26.140 | 0 | 44.408 | ||||
| 16/09/2026 | 0.079 | 26.180 | 100,000 | 43.966 | ||||
| 15/09/2026 | 0.092 | 26.500 | 1,368,000 | 44.815 | 724,000 | 0.102 | ||
| 14/09/2026 | 0.109 | 27.160 | 1,020,000 | 44.269 | 500,000 | 0.106 | 500,000 | 0.112 |
| 11/09/2026 | 0.091 | 26.360 | 600,000 | 44.522 | 500,000 | 0.076 | ||
| 10/09/2026 | 0.079 | 25.920 | 240,000 | 44.099 | ||||
| 09/09/2026 | 0.092 | 26.380 | 1,146,000 | 44.202 | 536,000 | 0.092 | ||
| 08/09/2026 | 0.108 | 26.920 | 1,020,000 | 44.189 | 1,000,000 | 0.100 | ||
| 07/09/2026 | 0.125 | 27.500 | 2,970,000 | 43.824 | 2,500,000 | 0.123 | ||
| 04/09/2026 | 0.148 | 28.440 | 1,128,000 | 41.626 | 568,000 | 0.152 | ||
| 03/09/2026 | 0.120 | 27.440 | 14,066,000 | 42.481 | 388,000 | 0.127 | 13,294,000 | 0.120 |
| 02/09/2026 | 0.144 | 28.060 | 3,664,000 | 42.853 | 2,818,000 | 0.139 | ||
| 01/09/2026 | 0.137 | 27.560 | 1,562,000 | 44.437 | 1,000,000 | 0.143 | ||
| 31/08/2026 | 0.141 | 27.620 | 1,494,000 | 44.581 | 1,240,000 | 0.140 | ||
| 28/08/2026 | 0.151 | 27.820 | 3,852,000 | 44.517 | 3,366,000 | 0.152 | ||
| 27/08/2026 | 0.142 | 27.480 | 3,996,000 | 44.797 | 1,000,000 | 0.157 | 2,596,000 | 0.144 |
| 26/08/2026 | 0.180 | 28.460 | 1,136,000 | 44.961 | 100,000 | 0.198 | ||
| 25/08/2026 | 0.160 | 27.760 | 100,000 | 45.793 | ||||
| 24/08/2026 | 0.162 | 27.820 | 4,098,000 | 45.575 | 3,234,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |