14115 東岳信證七一購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01211.8900134.488
17/09/20260.01212.0400132.785
16/09/20260.01212.2200130.903
15/09/20260.01212.1000131.148
14/09/20260.01212.3200129.028
11/09/20260.01212.5100126.040
10/09/20260.01212.7500123.912
09/09/20260.01213.1100121.078
08/09/20260.01213.2100119.934
07/09/20260.01213.1100120.045
04/09/20260.01213.0200119.103
03/09/20260.01213.1700117.689
02/09/20260.01213.3600116.064
01/09/20260.01213.4500115.073
31/08/20260.01213.9100111.948
28/08/20260.01213.8900110.736
27/08/20260.01213.9600109.912
26/08/20260.01213.1900113.899
25/08/20260.01212.7700115.983
24/08/20260.01212.3500118.140
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 16:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。