14082 建板摩通六乙購Ｂ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20260.01647.1000157.665
17/09/20260.01746.6200160.119
16/09/20260.01847.5000159.101
15/09/20260.01847.6000158.040
14/09/20260.01846.1600160.837
11/09/20260.01847.9000154.193
10/09/20260.01848.620700,000151.738
09/09/20260.01048.0000135.131
08/09/20260.01045.8200139.184
07/09/20260.01047.6800134.522
04/09/20260.01044.2200140.147
03/09/20260.01046.6800134.145
02/09/20260.01045.2400136.626
01/09/20260.01043.8000139.213
31/08/20260.01046.3800132.996
28/08/20260.01045.1600133.834
27/08/20260.01043.9400135.897
26/08/20260.01039.7600144.970
25/08/20260.01039.9400143.930
24/08/20260.01035.1000155.858
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。