14055 騰訊國君七四購Ａ (认购证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.072 | 419.000 | 0 | 37.208 | ||||
| 17/09/2026 | 0.077 | 426.000 | 0 | 36.528 | ||||
| 16/09/2026 | 0.084 | 433.400 | 0 | 36.344 | ||||
| 15/09/2026 | 0.088 | 438.800 | 0 | 35.697 | ||||
| 14/09/2026 | 0.081 | 430.600 | 0 | 36.078 | ||||
| 11/09/2026 | 0.080 | 428.400 | 0 | 36.238 | ||||
| 10/09/2026 | 0.079 | 425.600 | 0 | 36.780 | ||||
| 09/09/2026 | 0.087 | 434.000 | 0 | 36.583 | ||||
| 08/09/2026 | 0.088 | 435.400 | 0 | 36.342 | ||||
| 07/09/2026 | 0.092 | 438.400 | 0 | 36.577 | ||||
| 04/09/2026 | 0.097 | 442.800 | 0 | 36.439 | ||||
| 03/09/2026 | 0.088 | 433.000 | 0 | 36.782 | ||||
| 02/09/2026 | 0.093 | 438.200 | 35,000 | 36.571 | ||||
| 01/09/2026 | 0.099 | 441.400 | 0 | 37.466 | ||||
| 31/08/2026 | 0.110 | 453.000 | 0 | 36.766 | ||||
| 28/08/2026 | 0.114 | 455.200 | 40,000 | 37.018 | 40,000 | 0.120 | ||
| 27/08/2026 | 0.106 | 447.800 | 25,000 | 37.049 | 25,000 | 0.106 | ||
| 26/08/2026 | 0.102 | 445.400 | 0 | 36.495 | ||||
| 25/08/2026 | 0.098 | 442.000 | 100,000 | 36.324 | 100,000 | 0.098 | ||
| 24/08/2026 | 0.098 | 440.000 | 0 | 36.977 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |