14050 恒指瑞銀六乙購Ｈ (认购证)
按盘价 
0.036 +0.005 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.031 | 24,750.780 | 12,980,000 | 20.677 | 6,310,000 | 0.031 | 4,620,000 | 0.030 |
| 17/09/2026 | 0.028 | 24,604.290 | 13,670,000 | 20.623 | 6,540,000 | 0.026 | 6,880,000 | 0.025 |
| 16/09/2026 | 0.031 | 24,713.780 | 9,650,000 | 20.660 | 4,110,000 | 0.029 | 5,540,000 | 0.029 |
| 15/09/2026 | 0.030 | 24,667.240 | 23,340,000 | 20.559 | 11,410,000 | 0.033 | 11,390,000 | 0.032 |
| 14/09/2026 | 0.035 | 24,917.600 | 22,610,000 | 20.279 | 18,520,000 | 0.035 | 3,950,000 | 0.035 |
| 11/09/2026 | 0.035 | 24,805.630 | 10,550,000 | 20.549 | 1,760,000 | 0.033 | 8,460,000 | 0.031 |
| 10/09/2026 | 0.037 | 24,954.470 | 2,509,280,000 | 20.099 | 1,245,430,000 | 0.036 | 1,260,140,000 | 0.036 |
| 09/09/2026 | 0.043 | 25,274.960 | 2,225,820,000 | 19.480 | 1,110,500,000 | 0.042 | 1,110,700,000 | 0.042 |
| 08/09/2026 | 0.045 | 25,317.180 | 25,940,000 | 19.516 | 12,900,000 | 0.046 | 12,940,000 | 0.045 |
| 07/09/2026 | 0.049 | 25,413.120 | 24,850,000 | 19.583 | 12,330,000 | 0.050 | 12,130,000 | 0.050 |
| 04/09/2026 | 0.059 | 25,650.870 | 18,710,000 | 19.663 | 10,630,000 | 0.060 | 6,960,000 | 0.060 |
| 03/09/2026 | 0.042 | 25,213.310 | 23,310,000 | 19.146 | 11,640,000 | 0.046 | 11,340,000 | 0.047 |
| 02/09/2026 | 0.047 | 25,311.210 | 1,688,350,000 | 19.411 | 843,960,000 | 0.043 | 843,870,000 | 0.043 |
| 01/09/2026 | 0.048 | 25,329.730 | 1,459,390,000 | 19.415 | 728,130,000 | 0.050 | 729,980,000 | 0.050 |
| 31/08/2026 | 0.058 | 25,566.990 | 3,020,000 | 19.648 | 460,000 | 0.057 | 2,510,000 | 0.056 |
| 28/08/2026 | 0.064 | 25,584.790 | 1,020,000 | 20.187 | 1,020,000 | 0.064 | ||
| 27/08/2026 | 0.065 | 25,565.740 | 9,530,000 | 20.349 | 4,640,000 | 0.067 | 4,890,000 | 0.068 |
| 26/08/2026 | 0.072 | 25,652.970 | 10,120,000 | 20.782 | 5,060,000 | 0.077 | 5,060,000 | 0.077 |
| 25/08/2026 | 0.069 | 25,511.100 | 3,000,000 | 21.067 | 1,800,000 | 0.070 | 1,200,000 | 0.068 |
| 24/08/2026 | 0.069 | 25,517.330 | 4,000,000 | 20.925 | 1,700,000 | 0.069 | 2,300,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |