14049 恒指瑞銀六乙購Ｇ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.040 | 24,750.780 | 24,960,000 | 20.369 | 10,700,000 | 0.041 | 11,940,000 | 0.040 |
| 17/09/2026 | 0.037 | 24,604.290 | 18,580,000 | 20.451 | 8,190,000 | 0.034 | 10,260,000 | 0.034 |
| 16/09/2026 | 0.040 | 24,713.780 | 13,300,000 | 20.382 | 7,250,000 | 0.039 | 5,850,000 | 0.038 |
| 15/09/2026 | 0.039 | 24,667.240 | 2,536,020,000 | 20.322 | 1,262,820,000 | 0.045 | 1,267,070,000 | 0.045 |
| 14/09/2026 | 0.046 | 24,917.600 | 1,886,520,000 | 20.221 | 943,140,000 | 0.044 | 942,790,000 | 0.044 |
| 11/09/2026 | 0.045 | 24,805.630 | 2,834,610,000 | 20.384 | 1,414,570,000 | 0.041 | 1,418,570,000 | 0.041 |
| 10/09/2026 | 0.048 | 24,954.470 | 13,250,000 | 20.002 | 7,040,000 | 0.048 | 5,510,000 | 0.047 |
| 09/09/2026 | 0.056 | 25,274.960 | 29,190,000 | 19.463 | 14,340,000 | 0.056 | 14,850,000 | 0.056 |
| 08/09/2026 | 0.058 | 25,317.180 | 21,080,000 | 19.462 | 9,830,000 | 0.058 | 11,240,000 | 0.058 |
| 07/09/2026 | 0.062 | 25,413.120 | 21,610,000 | 19.451 | 9,630,000 | 0.063 | 11,180,000 | 0.064 |
| 04/09/2026 | 0.074 | 25,650.870 | 18,080,000 | 19.689 | 9,130,000 | 0.075 | 8,880,000 | 0.076 |
| 03/09/2026 | 0.054 | 25,213.310 | 10,460,000 | 19.017 | 5,230,000 | 0.057 | 5,230,000 | 0.060 |
| 02/09/2026 | 0.059 | 25,311.210 | 5,260,000 | 19.207 | 2,390,000 | 0.055 | 2,650,000 | 0.056 |
| 01/09/2026 | 0.061 | 25,329.730 | 600,000 | 19.367 | 600,000 | 0.063 | ||
| 31/08/2026 | 0.072 | 25,566.990 | 0 | 19.595 | ||||
| 28/08/2026 | 0.078 | 25,584.790 | 0 | 20.164 | ||||
| 27/08/2026 | 0.079 | 25,565.740 | 0 | 20.352 | ||||
| 26/08/2026 | 0.085 | 25,652.970 | 50,000 | 20.626 | 50,000 | 0.088 | ||
| 25/08/2026 | 0.081 | 25,511.100 | 0 | 20.858 | ||||
| 24/08/2026 | 0.080 | 25,517.330 | 120,000 | 20.558 | 120,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |