14017 恒指華泰六乙沽Ａ (认沽证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.057 | 24,750.780 | 5,040,000 | 21.449 | 2,450,000 | 0.056 | 1,630,000 | 0.057 |
| 17/09/2026 | 0.066 | 24,604.290 | 3,580,000 | 21.917 | 910,000 | 0.067 | 2,140,000 | 0.067 |
| 16/09/2026 | 0.061 | 24,713.780 | 14,380,000 | 21.665 | 3,250,000 | 0.063 | 10,840,000 | 0.062 |
| 15/09/2026 | 0.063 | 24,667.240 | 12,840,000 | 21.627 | 3,790,000 | 0.060 | 8,800,000 | 0.060 |
| 14/09/2026 | 0.057 | 24,917.600 | 19,030,000 | 21.934 | 9,200,000 | 0.059 | 9,680,000 | 0.060 |
| 11/09/2026 | 0.063 | 24,805.630 | 7,530,000 | 21.971 | 4,050,000 | 0.063 | 2,950,000 | 0.062 |
| 10/09/2026 | 0.056 | 24,954.470 | 23,280,000 | 21.589 | 6,480,000 | 0.056 | 16,570,000 | 0.057 |
| 09/09/2026 | 0.048 | 25,274.960 | 1,050,000 | 21.772 | 540,000 | 0.047 | 510,000 | 0.049 |
| 08/09/2026 | 0.048 | 25,317.180 | 10,280,000 | 21.878 | 4,670,000 | 0.047 | 5,400,000 | 0.048 |
| 07/09/2026 | 0.048 | 25,413.120 | 4,020,000 | 22.236 | 1,930,000 | 0.046 | 1,780,000 | 0.045 |
| 04/09/2026 | 0.044 | 25,650.870 | 6,280,000 | 22.288 | 3,490,000 | 0.043 | 2,590,000 | 0.043 |
| 03/09/2026 | 0.054 | 25,213.310 | 17,660,000 | 21.860 | 9,410,000 | 0.051 | 8,250,000 | 0.049 |
| 02/09/2026 | 0.054 | 25,311.210 | 8,350,000 | 22.227 | 3,770,000 | 0.058 | 4,580,000 | 0.059 |
| 01/09/2026 | 0.052 | 25,329.730 | 11,230,000 | 21.886 | 6,090,000 | 0.052 | 5,050,000 | 0.053 |
| 31/08/2026 | 0.051 | 25,566.990 | 790,000 | 22.707 | 40,000 | 0.054 | 750,000 | 0.056 |
| 28/08/2026 | 0.052 | 25,584.790 | 10,720,000 | 22.669 | 5,340,000 | 0.052 | 5,330,000 | 0.053 |
| 27/08/2026 | 0.055 | 25,565.740 | 3,900,000 | 22.968 | 2,050,000 | 0.056 | 1,850,000 | 0.057 |
| 26/08/2026 | 0.055 | 25,652.970 | 2,500,000 | 23.254 | 460,000 | 0.055 | 2,040,000 | 0.055 |
| 25/08/2026 | 0.060 | 25,511.100 | 8,900,000 | 23.285 | 4,220,000 | 0.061 | 4,670,000 | 0.061 |
| 24/08/2026 | 0.062 | 25,517.330 | 7,850,000 | 23.542 | 4,010,000 | 0.061 | 3,840,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |