13998 中鋁花旗七三購Ａ (认购证)
按盘价 
0.052 -0.006 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0 | 66.508 | ||||||
| 18/09/2026 | 0 | 65.862 | 1,422,000 | 0.057 | 1,422,000 | 0.057 | ||
| 17/09/2026 | 0 | 65.849 | 586,000 | 0.054 | 586,000 | 0.055 | ||
| 16/09/2026 | 0 | 65.884 | 542,000 | 0.054 | 542,000 | 0.054 | ||
| 15/09/2026 | 0 | 66.204 | 838,000 | 0.058 | 866,000 | 0.058 | ||
| 14/09/2026 | 0 | 66.670 | 886,000 | 0.064 | 776,000 | 0.065 | ||
| 11/09/2026 | 0 | 66.710 | 738,000 | 0.067 | 666,000 | 0.067 | ||
| 10/09/2026 | 0 | 66.101 | 1,624,000 | 0.085 | 1,770,000 | 0.086 | ||
| 09/09/2026 | 0 | 71.457 | 924,000 | 0.087 | 934,000 | 0.087 | ||
| 08/09/2026 | 0 | 67.302 | 722,000 | 0.087 | 572,000 | 0.085 | ||
| 07/09/2026 | 0 | 67.864 | 1,212,000 | 0.077 | 1,072,000 | 0.077 | ||
| 04/09/2026 | 0 | 66.987 | 1,554,000 | 0.080 | 1,454,000 | 0.080 | ||
| 03/09/2026 | 0 | 67.243 | 1,280,000 | 0.082 | 1,380,000 | 0.082 | ||
| 02/09/2026 | 0 | 67.265 | 554,000 | 0.067 | 494,000 | 0.067 | ||
| 01/09/2026 | 0 | 68.070 | 1,106,000 | 0.078 | 1,156,000 | 0.077 | ||
| 31/08/2026 | 0 | 67.507 | 202,000 | 0.074 | 200,000 | 0.074 | ||
| 28/08/2026 | 0 | 63.978 | 2,336,000 | 0.079 | 2,346,000 | 0.079 | ||
| 27/08/2026 | 0 | 66.021 | 998,000 | 0.077 | 1,044,000 | 0.076 | ||
| 26/08/2026 | 0 | 66.141 | 2,334,000 | 0.086 | 2,334,000 | 0.085 | ||
| 25/08/2026 | 0 | 65.802 | 922,000 | 0.075 | 922,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |