13980 恒指匯豐六乙購Ｃ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.061 | 24,750.780 | 3,540,000 | 20.518 | 1,080,000 | 0.063 | 2,430,000 | 0.062 |
| 17/09/2026 | 0.056 | 24,604.290 | 1,620,000 | 20.435 | 340,000 | 0.055 | 1,280,000 | 0.054 |
| 16/09/2026 | 0.062 | 24,713.780 | 840,000 | 20.777 | 130,000 | 0.061 | 710,000 | 0.059 |
| 15/09/2026 | 0.060 | 24,667.240 | 500,000 | 20.592 | 500,000 | 0.061 | ||
| 14/09/2026 | 0.069 | 24,917.600 | 200,000 | 20.462 | 100,000 | 0.069 | 100,000 | 0.063 |
| 11/09/2026 | 0.066 | 24,805.630 | 7,190,000 | 20.408 | 3,390,000 | 0.059 | 3,800,000 | 0.057 |
| 10/09/2026 | 0.070 | 24,954.470 | 2,750,000 | 19.988 | 1,040,000 | 0.070 | 1,710,000 | 0.068 |
| 09/09/2026 | 0.080 | 25,274.960 | 150,000 | 19.321 | 150,000 | 0.080 | ||
| 08/09/2026 | 0.082 | 25,317.180 | 16,110,000 | 19.258 | 12,720,000 | 0.080 | 980,000 | 0.079 |
| 07/09/2026 | 0.085 | 25,413.120 | 6,310,000 | 18.936 | 2,220,000 | 0.088 | 3,980,000 | 0.086 |
| 04/09/2026 | 0.100 | 25,650.870 | 8,990,000 | 19.401 | 300,000 | 0.100 | 8,350,000 | 0.102 |
| 03/09/2026 | 0.078 | 25,213.310 | 2,800,000 | 18.981 | 230,000 | 0.093 | 2,570,000 | 0.078 |
| 02/09/2026 | 0.085 | 25,311.210 | 5,840,000 | 19.372 | 2,550,000 | 0.082 | 2,960,000 | 0.076 |
| 01/09/2026 | 0.088 | 25,329.730 | 360,000 | 19.683 | 360,000 | 0.090 | ||
| 31/08/2026 | 0.100 | 25,566.990 | 4,480,000 | 19.766 | 2,240,000 | 0.093 | 2,120,000 | 0.093 |
| 28/08/2026 | 0.105 | 25,584.790 | 1,120,000 | 20.204 | 550,000 | 0.106 | 570,000 | 0.102 |
| 27/08/2026 | 0.106 | 25,565.740 | 10,970,000 | 20.433 | 6,320,000 | 0.107 | 4,650,000 | 0.106 |
| 26/08/2026 | 0.111 | 25,652.970 | 9,860,000 | 20.479 | 5,020,000 | 0.114 | 4,830,000 | 0.115 |
| 25/08/2026 | 0.105 | 25,511.100 | 10,900,000 | 20.570 | 7,490,000 | 0.103 | 3,410,000 | 0.106 |
| 24/08/2026 | 0.103 | 25,517.330 | 7,260,000 | 20.084 | 2,420,000 | 0.104 | 4,120,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |