13961 老鋪匯豐七二購Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.034 | 362.800 | 2,090,000 | 77.398 | 1,030,000 | 0.035 | 1,060,000 | 0.035 |
| 21/09/2026 | 0.038 | 368.600 | 0 | 78.195 | ||||
| 18/09/2026 | 0.040 | 383.000 | 160,000 | 74.162 | 160,000 | 0.038 | ||
| 17/09/2026 | 0.036 | 363.000 | 50,000 | 77.580 | 50,000 | 0.036 | ||
| 16/09/2026 | 0.041 | 374.400 | 100,000 | 77.137 | 100,000 | 0.040 | ||
| 15/09/2026 | 0.034 | 355.800 | 0 | 77.943 | ||||
| 14/09/2026 | 0.040 | 369.000 | 0 | 77.729 | ||||
| 11/09/2026 | 0.040 | 369.600 | 120,000 | 76.815 | 20,000 | 0.040 | 100,000 | 0.039 |
| 10/09/2026 | 0.049 | 387.600 | 300,000 | 76.527 | 150,000 | 0.055 | 150,000 | 0.050 |
| 09/09/2026 | 0.058 | 401.000 | 170,000 | 77.145 | 85,000 | 0.057 | 85,000 | 0.050 |
| 08/09/2026 | 0.055 | 393.600 | 90,000 | 77.645 | 90,000 | 0.064 | ||
| 07/09/2026 | 0.053 | 389.800 | 100,000 | 77.497 | 25,000 | 0.052 | 75,000 | 0.051 |
| 04/09/2026 | 0.059 | 398.400 | 350,000 | 77.397 | 325,000 | 0.061 | ||
| 03/09/2026 | 0.052 | 385.800 | 465,000 | 77.298 | 100,000 | 0.055 | 365,000 | 0.054 |
| 02/09/2026 | 0.052 | 385.000 | 50,000 | 77.332 | 25,000 | 0.052 | 25,000 | 0.042 |
| 01/09/2026 | 0.054 | 387.600 | 0 | 77.457 | ||||
| 31/08/2026 | 0.056 | 397.800 | 630,000 | 75.073 | 190,000 | 0.056 | 440,000 | 0.054 |
| 28/08/2026 | 0.065 | 409.600 | 1,450,000 | 75.426 | 1,050,000 | 0.062 | 330,000 | 0.063 |
| 27/08/2026 | 0.070 | 407.400 | 23,670,000 | 78.475 | 11,855,000 | 0.073 | 11,815,000 | 0.073 |
| 26/08/2026 | 0.070 | 405.400 | 33,620,000 | 75.571 | 16,580,000 | 0.068 | 16,795,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |