13958 平安花旗七五購Ａ (认购证)
按盘价 
0.031 +0.007 (+29.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 53.450 | 0 | 29.528 | |||||
| 04/11/2026 | 51.950 | 0 | 29.470 | |||||
| 03/11/2026 | 51.650 | 0 | 29.501 | |||||
| 02/11/2026 | 50.300 | 0 | 31.088 | 400,000 | 0.024 | |||
| 30/10/2026 | 49.740 | 0 | 30.846 | |||||
| 29/10/2026 | 49.620 | 0 | 30.987 | 200,000 | 0.018 | 600,000 | 0.020 | |
| 28/10/2026 | 48.380 | 0 | 32.126 | |||||
| 27/10/2026 | 48.680 | 0 | 31.473 | |||||
| 26/10/2026 | 48.460 | 0 | 31.798 | |||||
| 23/10/2026 | 49.020 | 0 | 30.488 | 10,000 | 0.016 | |||
| 22/10/2026 | 48.480 | 0 | 31.406 | 285,000 | 0.018 | |||
| 21/10/2026 | 49.180 | 0 | 30.580 | 950,000 | 0.018 | |||
| 20/10/2026 | 49.200 | 0 | 32.061 | |||||
| 16/10/2026 | 50.050 | 0 | 30.102 | 220,000 | 0.022 | 5,000 | 0.022 | |
| 15/10/2026 | 50.400 | 0 | 30.329 | 222,500 | 0.022 | |||
| 14/10/2026 | 50.600 | 0 | 30.796 | 400,000 | 0.025 | |||
| 13/10/2026 | 51.350 | 0 | 30.574 | 40,000 | 0.028 | |||
| 12/10/2026 | 51.650 | 0 | 30.743 | |||||
| 09/10/2026 | 51.850 | 0 | 30.102 | |||||
| 08/10/2026 | 51.300 | 0 | 30.691 | 500,000 | 0.031 | 445,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |