13950 東岳花旗六乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 9.680 | 0 | 216.051 | ||||
| 03/11/2026 | 0.010 | 9.780 | 0 | 212.455 | ||||
| 02/11/2026 | 0.010 | 9.890 | 0 | 208.837 | ||||
| 30/10/2026 | 0.010 | 9.660 | 0 | 205.622 | ||||
| 29/10/2026 | 0.010 | 9.675 | 0 | 203.476 | ||||
| 28/10/2026 | 0.010 | 9.940 | 0 | 198.283 | ||||
| 27/10/2026 | 0.010 | 9.810 | 0 | 198.056 | ||||
| 26/10/2026 | 0.010 | 9.465 | 0 | 200.561 | ||||
| 23/10/2026 | 0.010 | 9.505 | 0 | 194.881 | ||||
| 22/10/2026 | 0.010 | 9.330 | 0 | 195.397 | ||||
| 21/10/2026 | 0.010 | 9.810 | 0 | 188.022 | ||||
| 20/10/2026 | 0.010 | 9.910 | 0 | 185.342 | ||||
| 16/10/2026 | 0.010 | 10.040 | 0 | 178.179 | ||||
| 15/10/2026 | 0.010 | 10.120 | 0 | 175.971 | ||||
| 14/10/2026 | 0.010 | 10.460 | 0 | 171.097 | ||||
| 13/10/2026 | 0.010 | 10.770 | 0 | 166.717 | ||||
| 12/10/2026 | 0.010 | 10.850 | 0 | 164.732 | ||||
| 09/10/2026 | 0.010 | 10.990 | 0 | 159.961 | ||||
| 08/10/2026 | 0.010 | 10.640 | 0 | 162.209 | ||||
| 07/10/2026 | 0.010 | 11.200 | 0 | 155.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |