13902 建滔法興六乙沽Ｂ (认沽证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.265 | 58.650 | 0 | 107.218 | ||||
| 22/09/2026 | 0.280 | 55.550 | 0 | 103.099 | ||||
| 21/09/2026 | 0.280 | 57.150 | 0 | 111.523 | ||||
| 18/09/2026 | 0.290 | 55.800 | 0 | 111.663 | ||||
| 17/09/2026 | 0.290 | 54.650 | 0 | 104.715 | ||||
| 16/09/2026 | 0.290 | 56.500 | 0 | 114.303 | ||||
| 15/09/2026 | 0.290 | 55.250 | 50,000 | 107.257 | 50,000 | 0.290 | ||
| 14/09/2026 | 0.310 | 53.950 | 0 | 117.521 | ||||
| 11/09/2026 | 0.315 | 52.750 | 0 | 113.926 | ||||
| 10/09/2026 | 0.315 | 53.400 | 0 | 117.060 | ||||
| 09/09/2026 | 0.320 | 53.050 | 0 | 119.148 | ||||
| 08/09/2026 | 0.325 | 50.950 | 0 | 111.205 | ||||
| 07/09/2026 | 0.325 | 52.350 | 0 | 118.883 | ||||
| 04/09/2026 | 0.325 | 50.250 | 0 | 105.055 | ||||
| 03/09/2026 | 0.325 | 52.500 | 0 | 117.840 | ||||
| 02/09/2026 | 0.325 | 52.550 | 0 | 117.653 | ||||
| 01/09/2026 | 0.325 | 51.300 | 0 | 110.205 | ||||
| 31/08/2026 | 0.315 | 54.100 | 0 | 115.955 | ||||
| 28/08/2026 | 0.330 | 52.650 | 0 | 120.098 | ||||
| 27/08/2026 | 0.330 | 53.150 | 0 | 122.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |