13867 中鋁摩通六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.012 | 7.500 | 0 | 93.598 | ||||
| 04/11/2026 | 0.012 | 7.440 | 0 | 93.939 | ||||
| 03/11/2026 | 0.012 | 7.300 | 0 | 95.876 | ||||
| 02/11/2026 | 0.012 | 7.180 | 0 | 97.440 | ||||
| 30/10/2026 | 0.012 | 7.120 | 0 | 96.169 | ||||
| 29/10/2026 | 0.012 | 6.925 | 0 | 99.267 | ||||
| 28/10/2026 | 0.012 | 7.115 | 0 | 94.712 | ||||
| 27/10/2026 | 0.012 | 7.090 | 0 | 94.444 | ||||
| 26/10/2026 | 0.012 | 7.030 | 0 | 94.869 | ||||
| 23/10/2026 | 0.012 | 7.140 | 0 | 90.651 | ||||
| 22/10/2026 | 0.012 | 6.675 | 0 | 98.908 | ||||
| 21/10/2026 | 0.012 | 7.025 | 0 | 91.467 | ||||
| 20/10/2026 | 0.012 | 7.075 | 0 | 89.885 | ||||
| 16/10/2026 | 0.012 | 7.270 | 0 | 83.961 | ||||
| 15/10/2026 | 0.013 | 7.180 | 0 | 86.623 | ||||
| 14/10/2026 | 0.013 | 7.660 | 0 | 77.768 | ||||
| 13/10/2026 | 0.013 | 7.770 | 0 | 75.440 | ||||
| 12/10/2026 | 0.013 | 7.725 | 0 | 75.689 | ||||
| 09/10/2026 | 0.013 | 7.760 | 0 | 73.704 | ||||
| 08/10/2026 | 0.013 | 7.670 | 0 | 74.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |