13854 恒指瑞銀六乙沽Ｄ (认沽证)
按盘价 
0.012 -0.006 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 24,796.980 | 0 | 24.906 | |||||
| 04/11/2026 | 23,919.500 | 0 | 22.075 | 14,450,000 | 0.019 | 15,710,000 | 0.021 | |
| 03/11/2026 | 23,525.970 | 0 | 21.672 | 17,510,000 | 0.024 | 14,960,000 | 0.024 | |
| 02/11/2026 | 23,393.320 | 0 | 21.150 | 15,770,000 | 0.026 | 13,570,000 | 0.026 | |
| 30/10/2026 | 23,294.420 | 0 | 20.474 | 13,540,000 | 0.030 | 11,730,000 | 0.030 | |
| 29/10/2026 | 22,958.650 | 0 | 20.416 | 14,360,000 | 0.036 | 18,030,000 | 0.036 | |
| 28/10/2026 | 23,094.830 | 0 | 20.839 | 11,200,000 | 0.037 | 12,070,000 | 0.037 | |
| 27/10/2026 | 23,041.320 | 0 | 21.550 | 1,300,000 | 0.039 | 3,700,000 | 0.037 | |
| 26/10/2026 | 23,211.810 | 0 | 21.700 | 7,150,000 | 0.039 | 7,610,000 | 0.039 | |
| 23/10/2026 | 23,093.370 | 0 | 21.561 | 8,670,000 | 0.044 | 9,320,000 | 0.047 | |
| 22/10/2026 | 22,934.680 | 0 | 22.089 | 15,290,000 | 0.046 | 15,890,000 | 0.045 | |
| 21/10/2026 | 23,651.870 | 0 | 21.585 | 2,610,000 | 0.027 | 1,940,000 | 0.028 | |
| 20/10/2026 | 23,867.740 | 0 | 21.630 | 6,070,000 | 0.024 | 6,400,000 | 0.024 | |
| 16/10/2026 | 24,186.830 | 0 | 21.966 | 3,510,000 | 0.020 | 2,640,000 | 0.019 | |
| 15/10/2026 | 24,062.720 | 0 | 21.760 | 11,680,000 | 0.024 | 8,830,000 | 0.024 | |
| 14/10/2026 | 24,314.170 | 0 | 21.374 | 11,810,000 | 0.019 | 12,740,000 | 0.020 | |
| 13/10/2026 | 24,345.220 | 0 | 22.093 | 13,540,000 | 0.022 | 13,830,000 | 0.022 | |
| 12/10/2026 | 24,271.200 | 0 | 21.878 | 14,670,000 | 0.022 | 16,380,000 | 0.021 | |
| 09/10/2026 | 24,211.350 | 0 | 22.067 | 9,430,000 | 0.026 | 11,110,000 | 0.026 | |
| 08/10/2026 | 23,785.790 | 0 | 21.981 | 9,930,000 | 0.028 | 7,540,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |