13835 五礦麥銀七一購Ａ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 8.810 | 0 | 80.942 | |||||
| 18/09/2026 | 8.835 | 0 | 81.659 | 4,504,000 | 0.063 | 4,504,000 | 0.062 | |
| 17/09/2026 | 8.570 | 0 | 80.780 | 4,156,000 | 0.054 | 3,888,000 | 0.054 | |
| 16/09/2026 | 8.640 | 0 | 77.909 | 268,000 | 0.055 | |||
| 15/09/2026 | 8.435 | 0 | 80.601 | 508,000 | 0.055 | 240,000 | 0.054 | |
| 14/09/2026 | 8.635 | 0 | 82.078 | 416,000 | 0.071 | 120,000 | 0.069 | |
| 11/09/2026 | 9.070 | 0 | 78.093 | 2,092,000 | 0.075 | 2,656,000 | 0.075 | |
| 10/09/2026 | 9.880 | 0 | 82.110 | 4,876,000 | 0.111 | 4,360,000 | 0.111 | |
| 09/09/2026 | 9.780 | 0 | 78.609 | 3,528,000 | 0.101 | 3,728,000 | 0.101 | |
| 08/09/2026 | 9.620 | 0 | 82.247 | 10,476,000 | 0.100 | 10,872,000 | 0.101 | |
| 07/09/2026 | 9.125 | 0 | 83.477 | 3,916,000 | 0.085 | 3,864,000 | 0.085 | |
| 04/09/2026 | 9.220 | 0 | 84.109 | 11,500,000 | 0.093 | 11,552,000 | 0.093 | |
| 03/09/2026 | 9.580 | 0 | 79.402 | 1,516,000 | 0.098 | 864,000 | 0.098 | |
| 02/09/2026 | 9.070 | 0 | 81.741 | 6,584,000 | 0.084 | 6,672,000 | 0.083 | |
| 01/09/2026 | 9.445 | 0 | 82.686 | 5,568,000 | 0.104 | 6,172,000 | 0.103 | |
| 31/08/2026 | 9.235 | 0 | 82.957 | 11,632,000 | 0.091 | 11,632,000 | 0.091 | |
| 28/08/2026 | 9.500 | 0 | 83.073 | 6,588,000 | 0.107 | 6,588,000 | 0.107 | |
| 27/08/2026 | 9.360 | 0 | 83.531 | 6,736,000 | 0.106 | 6,736,000 | 0.105 | |
| 26/08/2026 | 9.430 | 0 | 83.725 | 6,540,000 | 0.114 | 6,560,000 | 0.114 | |
| 25/08/2026 | 9.210 | 0 | 82.876 | 6,960,000 | 0.098 | 6,960,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |