13823 百濟摩利六乙購Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 218.200 | 0 | 52.754 | |||||
| 22/09/2026 | 217.600 | 0 | 53.325 | |||||
| 21/09/2026 | 217.200 | 0 | 53.632 | 10,000 | 0.310 | |||
| 18/09/2026 | 212.600 | 0 | 52.441 | |||||
| 17/09/2026 | 211.000 | 0 | 49.787 | |||||
| 16/09/2026 | 206.600 | 0 | 53.761 | 10,000 | 0.245 | |||
| 15/09/2026 | 212.400 | 0 | 55.308 | 10,000 | 0.285 | |||
| 14/09/2026 | 212.800 | 0 | 55.613 | 10,000 | 0.249 | 250,000 | 0.290 | |
| 11/09/2026 | 206.200 | 0 | 54.292 | 20,000 | 0.244 | 130,000 | 0.246 | |
| 10/09/2026 | 207.000 | 0 | 55.471 | 200,000 | 0.260 | |||
| 09/09/2026 | 208.600 | 0 | 54.267 | 20,000 | 0.263 | |||
| 08/09/2026 | 212.800 | 0 | 56.212 | 10,000 | 0.275 | |||
| 07/09/2026 | 215.200 | 0 | 58.187 | |||||
| 04/09/2026 | 220.800 | 0 | 57.237 | |||||
| 03/09/2026 | 218.200 | 0 | 57.358 | |||||
| 02/09/2026 | 219.400 | 0 | 55.448 | |||||
| 01/09/2026 | 213.200 | 0 | 56.094 | 250,000 | 0.310 | 250,000 | 0.328 | |
| 31/08/2026 | 215.400 | 0 | 58.271 | |||||
| 28/08/2026 | 224.400 | 0 | 58.942 | |||||
| 27/08/2026 | 226.000 | 0 | 58.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |