13733 蔚來匯豐六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 29.100 | 0 | 77.263 | ||||
| 17/09/2026 | 0.010 | 28.000 | 0 | 81.395 | ||||
| 16/09/2026 | 0.010 | 28.420 | 0 | 79.171 | ||||
| 15/09/2026 | 0.010 | 28.680 | 0 | 77.649 | ||||
| 14/09/2026 | 0.010 | 29.340 | 39,000 | 74.551 | ||||
| 11/09/2026 | 0.010 | 28.520 | 0 | 76.593 | ||||
| 10/09/2026 | 0.010 | 28.380 | 95,000 | 76.744 | ||||
| 09/09/2026 | 0.011 | 29.720 | 231,000 | 72.778 | 221,000 | 0.010 | ||
| 08/09/2026 | 0.010 | 28.880 | 116,000 | 73.956 | ||||
| 07/09/2026 | 0.015 | 29.220 | 36,500 | 80.213 | ||||
| 04/09/2026 | 0.018 | 29.500 | 100,000 | 81.946 | 100,000 | 0.018 | ||
| 03/09/2026 | 0.018 | 29.700 | 0 | 80.693 | ||||
| 02/09/2026 | 0.018 | 30.020 | 100,000 | 78.961 | ||||
| 01/09/2026 | 0.020 | 31.060 | 13,416,500 | 76.770 | 2,824,000 | 0.023 | 10,387,000 | 0.021 |
| 31/08/2026 | 0.029 | 33.180 | 6,235,000 | 77.041 | 1,168,000 | 0.030 | 5,066,500 | 0.030 |
| 28/08/2026 | 0.036 | 34.000 | 4,189,000 | 78.699 | 1,189,500 | 0.036 | 2,999,500 | 0.036 |
| 27/08/2026 | 0.037 | 34.060 | 3,919,000 | 78.912 | 1,909,500 | 0.037 | 2,009,500 | 0.038 |
| 26/08/2026 | 0.043 | 35.080 | 10,098,000 | 78.965 | 5,049,000 | 0.044 | 5,049,000 | 0.044 |
| 25/08/2026 | 0.037 | 34.140 | 2,805,000 | 77.852 | 1,377,000 | 0.035 | 1,428,000 | 0.036 |
| 24/08/2026 | 0.045 | 35.360 | 10,562,000 | 78.558 | 5,256,000 | 0.046 | 5,306,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |