13652 榮昌花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 70.250 | 0 | 75.280 | ||||
| 03/11/2026 | 0.010 | 62.550 | 0 | 96.077 | ||||
| 02/11/2026 | 0.010 | 65.900 | 0 | 85.223 | ||||
| 30/10/2026 | 0.010 | 64.850 | 0 | 84.946 | ||||
| 29/10/2026 | 0.010 | 63.350 | 0 | 88.041 | ||||
| 28/10/2026 | 0.010 | 64.350 | 0 | 84.312 | ||||
| 27/10/2026 | 0.010 | 62.350 | 0 | 88.756 | ||||
| 26/10/2026 | 0.010 | 64.500 | 0 | 82.043 | ||||
| 23/10/2026 | 0.010 | 64.550 | 0 | 79.331 | ||||
| 22/10/2026 | 0.010 | 62.900 | 20,000 | 82.726 | ||||
| 21/10/2026 | 0.012 | 66.900 | 0 | 75.683 | ||||
| 20/10/2026 | 0.012 | 64.500 | 0 | 81.004 | ||||
| 16/10/2026 | 0.012 | 65.900 | 255,000 | 74.586 | 255,000 | 0.012 | ||
| 15/10/2026 | 0.010 | 64.850 | 1,565,000 | 72.764 | 1,555,000 | 0.011 | ||
| 14/10/2026 | 0.016 | 66.650 | 500,000 | 77.855 | 500,000 | 0.016 | ||
| 13/10/2026 | 0.018 | 68.350 | 500,000 | 75.805 | 465,000 | 0.019 | ||
| 12/10/2026 | 0.024 | 70.300 | 300,000 | 77.829 | 300,000 | 0.025 | ||
| 09/10/2026 | 0.025 | 70.400 | 720,000 | 76.816 | 420,000 | 0.024 | 300,000 | 0.021 |
| 08/10/2026 | 0.025 | 70.250 | 2,290,000 | 76.583 | 1,370,000 | 0.030 | 920,000 | 0.031 |
| 07/10/2026 | 0.028 | 71.900 | 450,000 | 75.070 | 450,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |