13589 中海瑞銀六乙購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/11/20260.01313.210063.275
04/11/20260.01312.750067.113
03/11/20260.01312.880065.260
02/11/20260.01312.600067.369
30/10/20260.01312.690064.820
29/10/20260.01312.250068.442
28/10/20260.01312.310067.318
27/10/20260.01312.430065.659
26/10/20260.01312.650063.125
23/10/20260.01312.460063.399
22/10/20260.01312.410063.378
21/10/20260.01312.700060.353
20/10/20260.01312.780059.227
16/10/20260.01313.170054.361
15/10/20260.01313.050054.973
14/10/20260.01313.010054.936
13/10/20260.01313.130053.603
12/10/20260.01313.040053.977
09/10/20260.01313.270051.154
08/10/20260.01313.550048.693
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。