13556 中芯匯豐六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01046.4400129.248
03/11/20260.01042.6200142.342
02/11/20260.01043.6200136.888
30/10/20260.01042.9800135.002
29/10/20260.01044.9600126.392
28/10/20260.01047.8000115.375
27/10/20260.01045.3400122.592
26/10/20260.01045.9200119.434
23/10/20260.01047.0600112.432
22/10/20260.01046.8400112.138
21/10/20260.01049.9600101.505
20/10/20260.01051.200096.984
16/10/20260.01052.400090.475
15/10/20260.01052.15010,00090.441
14/10/20260.01054.300083.981
13/10/20260.01055.550080.103
12/10/20260.01056.200077.852
09/10/20260.01057.650072.612
08/10/20260.01056.800074.133
07/10/20260.01060.900064.038
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。