13555 騰訊華泰七四購Ａ (认购证)
按盘价 
0.043 +0.020 (+86.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.023 | 401.600 | 1,865,000 | 32.443 | 275,000 | 0.021 | 1,490,000 | 0.022 |
| 03/11/2026 | 0.022 | 397.200 | 680,000 | 32.958 | 365,000 | 0.021 | 315,000 | 0.023 |
| 02/11/2026 | 0.020 | 392.200 | 330,000 | 32.998 | 230,000 | 0.022 | ||
| 30/10/2026 | 0.018 | 383.600 | 50,000 | 33.695 | ||||
| 29/10/2026 | 0.015 | 377.600 | 160,000 | 33.065 | ||||
| 28/10/2026 | 0.017 | 387.600 | 0 | 31.802 | ||||
| 27/10/2026 | 0.017 | 385.200 | 880,000 | 32.329 | 780,000 | 0.017 | ||
| 26/10/2026 | 0.019 | 386.400 | 285,000 | 33.225 | 75,000 | 0.019 | 210,000 | 0.020 |
| 23/10/2026 | 0.019 | 386.000 | 1,220,000 | 33.044 | 1,005,000 | 0.018 | ||
| 22/10/2026 | 0.018 | 382.400 | 2,210,000 | 33.237 | 20,000 | 0.020 | 2,080,000 | 0.019 |
| 21/10/2026 | 0.023 | 393.800 | 1,100,000 | 33.205 | 1,100,000 | 0.028 | ||
| 20/10/2026 | 0.030 | 410.400 | 1,070,000 | 32.292 | 125,000 | 0.030 | 785,000 | 0.029 |
| 16/10/2026 | 0.034 | 417.800 | 2,460,000 | 31.757 | 1,135,000 | 0.036 | 1,235,000 | 0.036 |
| 15/10/2026 | 0.035 | 417.800 | 1,020,000 | 32.131 | 555,000 | 0.037 | 465,000 | 0.037 |
| 14/10/2026 | 0.040 | 423.400 | 3,400,000 | 32.659 | 1,605,000 | 0.041 | 1,795,000 | 0.040 |
| 13/10/2026 | 0.041 | 425.200 | 1,040,000 | 32.467 | 575,000 | 0.041 | 465,000 | 0.040 |
| 12/10/2026 | 0.042 | 425.800 | 1,500,000 | 32.631 | 695,000 | 0.043 | 805,000 | 0.043 |
| 09/10/2026 | 0.042 | 424.800 | 2,925,000 | 32.659 | 1,635,000 | 0.041 | 1,290,000 | 0.041 |
| 08/10/2026 | 0.036 | 411.400 | 2,590,000 | 33.784 | 975,000 | 0.037 | 1,615,000 | 0.038 |
| 07/10/2026 | 0.041 | 420.600 | 2,270,000 | 33.283 | 1,065,000 | 0.041 | 1,185,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |