13534 威勝摩通六乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.018 | 13.930 | 0 | 109.842 | ||||
| 17/09/2026 | 0.018 | 13.810 | 0 | 110.113 | ||||
| 16/09/2026 | 0.019 | 14.080 | 0 | 108.469 | ||||
| 15/09/2026 | 0.019 | 13.770 | 0 | 110.232 | ||||
| 14/09/2026 | 0.021 | 13.830 | 0 | 111.250 | ||||
| 11/09/2026 | 0.021 | 14.240 | 0 | 106.193 | ||||
| 10/09/2026 | 0.021 | 14.310 | 0 | 105.071 | ||||
| 09/09/2026 | 0.021 | 14.900 | 0 | 100.188 | ||||
| 08/09/2026 | 0.021 | 14.260 | 0 | 104.278 | ||||
| 07/09/2026 | 0.021 | 14.570 | 0 | 101.447 | ||||
| 04/09/2026 | 0.021 | 14.850 | 0 | 97.859 | ||||
| 03/09/2026 | 0.021 | 14.910 | 0 | 96.932 | ||||
| 02/09/2026 | 0.021 | 14.860 | 0 | 96.773 | ||||
| 01/09/2026 | 0.021 | 15.410 | 0 | 92.591 | ||||
| 31/08/2026 | 0.021 | 15.550 | 0 | 91.204 | ||||
| 28/08/2026 | 0.021 | 15.410 | 0 | 90.750 | ||||
| 27/08/2026 | 0.021 | 14.910 | 0 | 93.586 | ||||
| 26/08/2026 | 0.021 | 17.290 | 100,000 | 78.491 | 100,000 | 0.021 | ||
| 25/08/2026 | 0.015 | 16.610 | 6,000 | 76.897 | 6,000 | 0.015 | ||
| 24/08/2026 | 0.015 | 16.690 | 0 | 76.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |