13526 聯想瑞銀七三購Ａ (认购证)
按盘价 
0.194 -0.029 (-13.004%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.223 | 37.580 | 680,000 | 76.219 | 380,000 | 0.211 | 300,000 | 0.207 |
| 17/09/2026 | 0.173 | 34.320 | 610,000 | 73.752 | 310,000 | 0.170 | 250,000 | 0.171 |
| 16/09/2026 | 0.167 | 33.800 | 0 | 74.084 | ||||
| 15/09/2026 | 0.138 | 31.200 | 180,000 | 76.241 | 90,000 | 0.138 | 90,000 | 0.144 |
| 14/09/2026 | 0.151 | 32.140 | 440,000 | 76.766 | 220,000 | 0.153 | 220,000 | 0.153 |
| 11/09/2026 | 0.142 | 31.300 | 180,000 | 77.002 | 90,000 | 0.139 | 90,000 | 0.134 |
| 10/09/2026 | 0.156 | 32.260 | 0 | 77.893 | ||||
| 09/09/2026 | 0.157 | 32.420 | 0 | 77.109 | ||||
| 08/09/2026 | 0.131 | 30.360 | 40,000 | 76.634 | 20,000 | 0.131 | 20,000 | 0.128 |
| 07/09/2026 | 0.158 | 32.360 | 320,000 | 77.687 | 160,000 | 0.159 | 160,000 | 0.155 |
| 04/09/2026 | 0.159 | 32.400 | 540,000 | 77.359 | 270,000 | 0.158 | 140,000 | 0.159 |
| 03/09/2026 | 0.138 | 30.540 | 410,000 | 78.387 | 250,000 | 0.143 | 120,000 | 0.145 |
| 02/09/2026 | 0.139 | 30.600 | 520,000 | 78.343 | 180,000 | 0.133 | 340,000 | 0.135 |
| 01/09/2026 | 0.140 | 30.580 | 200,000 | 78.896 | 20,000 | 0.140 | 180,000 | 0.137 |
| 31/08/2026 | 0.131 | 30.040 | 0 | 77.287 | ||||
| 28/08/2026 | 0.133 | 29.960 | 360,000 | 78.374 | 180,000 | 0.137 | 180,000 | 0.141 |
| 27/08/2026 | 0.143 | 30.720 | 0 | 78.645 | ||||
| 26/08/2026 | 0.142 | 30.560 | 100,000 | 78.982 | 50,000 | 0.147 | 50,000 | 0.146 |
| 25/08/2026 | 0.145 | 30.800 | 10,000 | 78.849 | 10,000 | 0.129 | ||
| 24/08/2026 | 0.134 | 29.640 | 0 | 80.328 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |