13500 比迪瑞銀七二購Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 0.016 | 75.700 | 240,000 | 45.474 | ||||
| 04/11/2026 | 0.010 | 72.300 | 5,000,000 | 44.281 | 5,000,000 | 0.010 | ||
| 03/11/2026 | 0.010 | 72.350 | 2,000,000 | 44.000 | 2,000,000 | 0.010 | ||
| 02/11/2026 | 0.012 | 70.450 | 0 | 49.048 | ||||
| 30/10/2026 | 0.012 | 68.250 | 0 | 51.858 | ||||
| 29/10/2026 | 0.012 | 68.650 | 60,000 | 51.003 | ||||
| 28/10/2026 | 0.010 | 70.450 | 0 | 45.647 | ||||
| 27/10/2026 | 0.010 | 70.050 | 0 | 46.049 | ||||
| 26/10/2026 | 0.011 | 70.800 | 350,000 | 45.923 | 350,000 | 0.011 | ||
| 23/10/2026 | 0.012 | 71.600 | 940,000 | 45.269 | 600,000 | 0.011 | 320,000 | 0.011 |
| 22/10/2026 | 0.010 | 67.400 | 200,000 | 49.016 | ||||
| 21/10/2026 | 0.011 | 71.150 | 730,000 | 44.469 | 220,000 | 0.012 | 400,000 | 0.012 |
| 20/10/2026 | 0.014 | 73.650 | 100,000 | 43.691 | 50,000 | 0.014 | 50,000 | 0.014 |
| 16/10/2026 | 0.015 | 73.750 | 940,000 | 43.776 | 140,000 | 0.015 | 800,000 | 0.015 |
| 15/10/2026 | 0.014 | 72.950 | 380,000 | 43.858 | 330,000 | 0.013 | ||
| 14/10/2026 | 0.014 | 72.850 | 1,280,000 | 43.835 | 1,030,000 | 0.014 | 200,000 | 0.015 |
| 13/10/2026 | 0.014 | 73.250 | 300,000 | 43.079 | 200,000 | 0.014 | ||
| 12/10/2026 | 0.016 | 74.350 | 2,890,000 | 43.097 | 2,140,000 | 0.020 | 700,000 | 0.016 |
| 09/10/2026 | 0.018 | 75.600 | 1,890,000 | 42.419 | 1,230,000 | 0.017 | 660,000 | 0.017 |
| 08/10/2026 | 0.015 | 72.900 | 50,000 | 43.688 | 50,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |