13447 聯想匯豐七三購Ｂ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 19.410 | 0 | 73.626 | |||||
| 04/11/2026 | 0 | 72.177 | ||||||
| 03/11/2026 | 19.660 | 0 | 71.703 | |||||
| 02/11/2026 | 20.940 | 0 | 72.349 | 50,000 | 0.018 | |||
| 30/10/2026 | 20.500 | 0 | 71.571 | 2,880,000 | 0.022 | 1,480,000 | 0.019 | |
| 29/10/2026 | 22.140 | 0 | 69.229 | 4,500,000 | 0.025 | 2,770,000 | 0.026 | |
| 28/10/2026 | 23.780 | 0 | 69.581 | 5,240,000 | 0.035 | 5,660,000 | 0.034 | |
| 27/10/2026 | 22.380 | 0 | 70.579 | 3,630,000 | 0.030 | 2,600,000 | 0.029 | |
| 26/10/2026 | 21.740 | 0 | 69.674 | 2,600,000 | 0.024 | 6,580,000 | 0.025 | |
| 23/10/2026 | 22.640 | 0 | 71.178 | 3,250,000 | 0.029 | 3,180,000 | 0.029 | |
| 22/10/2026 | 23.160 | 0 | 68.017 | 7,110,000 | 0.034 | 5,580,000 | 0.037 | |
| 21/10/2026 | 26.000 | 0 | 66.750 | 86,140,000 | 0.047 | 87,860,000 | 0.047 | |
| 20/10/2026 | 25.260 | 0 | 66.134 | 80,370,000 | 0.051 | 86,590,000 | 0.051 | |
| 16/10/2026 | 28.060 | 0 | 64.209 | 40,590,000 | 0.056 | 40,320,000 | 0.056 | |
| 15/10/2026 | 25.980 | 0 | 65.602 | 28,240,000 | 0.058 | 30,860,000 | 0.058 | |
| 14/10/2026 | 0 | 63.420 | 1,160,000 | 0.097 | 1,440,000 | 0.103 | ||
| 13/10/2026 | 0 | 62.965 | 7,310,000 | 0.096 | 7,420,000 | 0.097 | ||
| 12/10/2026 | 32.340 | 0 | 64.021 | 12,040,000 | 0.109 | 12,200,000 | 0.109 | |
| 09/10/2026 | 32.840 | 0 | 64.085 | 14,530,000 | 0.103 | 15,560,000 | 0.103 | |
| 08/10/2026 | 0 | 63.941 | 4,980,000 | 0.119 | 4,730,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |