13432 吉利瑞銀六乙購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 15.910 | 0 | 50.465 | |||||
| 18/09/2026 | 15.940 | 0 | 49.494 | 90,000 | 0.014 | |||
| 17/09/2026 | 16.000 | 0 | 48.860 | 80,000 | 0.014 | |||
| 16/09/2026 | 16.110 | 0 | 48.669 | |||||
| 15/09/2026 | 16.140 | 0 | 49.658 | 1,280,000 | 0.020 | |||
| 14/09/2026 | 16.590 | 0 | 49.026 | |||||
| 11/09/2026 | 16.120 | 0 | 49.498 | |||||
| 10/09/2026 | 16.130 | 0 | 49.199 | |||||
| 09/09/2026 | 16.600 | 0 | 48.934 | |||||
| 08/09/2026 | 16.920 | 0 | 47.168 | 4,200,000 | 0.021 | |||
| 07/09/2026 | 16.790 | 0 | 47.791 | 360,000 | 0.025 | 1,620,000 | 0.025 | |
| 04/09/2026 | 17.280 | 0 | 47.347 | 390,000 | 0.034 | 430,000 | 0.033 | |
| 03/09/2026 | 17.220 | 0 | 47.529 | 460,000 | 0.032 | 90,000 | 0.031 | |
| 02/09/2026 | 17.060 | 0 | 47.447 | 3,280,000 | 0.028 | 3,820,000 | 0.031 | |
| 01/09/2026 | 17.570 | 0 | 47.762 | 180,000 | 0.039 | 370,000 | 0.039 | |
| 31/08/2026 | 17.600 | 0 | 48.136 | 620,000 | 0.040 | 360,000 | 0.039 | |
| 28/08/2026 | 18.080 | 0 | 47.531 | 11,010,000 | 0.049 | 200,000 | 0.049 | |
| 27/08/2026 | 18.300 | 0 | 47.479 | 1,680,000 | 0.057 | 6,270,000 | 0.061 | |
| 26/08/2026 | 18.360 | 0 | 48.756 | 2,380,000 | 0.065 | |||
| 25/08/2026 | 18.980 | 0 | 48.789 | 1,340,000 | 0.071 | 6,850,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |