13400 建行華泰六乙購Ａ (认购证)
按盘价 
0.245 +0.033 (+15.566%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.212 | 9.590 | 1,765,000 | 26.128 | 828,000 | 0.223 | 937,000 | 0.225 |
| 17/09/2026 | 0.228 | 9.675 | 2,812,000 | 25.491 | 1,460,000 | 0.213 | 1,141,000 | 0.209 |
| 16/09/2026 | 0.225 | 9.635 | 1,647,000 | 25.862 | 861,000 | 0.221 | 682,000 | 0.223 |
| 15/09/2026 | 0.219 | 9.610 | 21,984,000 | 25.797 | 10,401,000 | 0.236 | 10,601,000 | 0.236 |
| 14/09/2026 | 0.295 | 9.890 | 1,623,000 | 24.909 | 625,000 | 0.283 | 623,000 | 0.297 |
| 11/09/2026 | 0.275 | 9.750 | 2,682,000 | 25.978 | 1,504,000 | 0.268 | 691,000 | 0.243 |
| 10/09/2026 | 0.270 | 9.765 | 2,015,000 | 25.329 | 972,000 | 0.223 | 874,000 | 0.226 |
| 09/09/2026 | 0.212 | 9.610 | 1,647,000 | 24.641 | 675,000 | 0.200 | 582,000 | 0.203 |
| 08/09/2026 | 0.199 | 9.560 | 2,332,000 | 24.573 | 761,000 | 0.183 | 900,000 | 0.186 |
| 07/09/2026 | 0.194 | 9.535 | 23,618,000 | 24.554 | 11,378,000 | 0.204 | 11,183,000 | 0.204 |
| 04/09/2026 | 0.265 | 9.760 | 7,048,000 | 24.435 | 2,948,000 | 0.261 | 3,493,000 | 0.260 |
| 03/09/2026 | 0.200 | 9.565 | 18,876,000 | 23.978 | 8,314,000 | 0.228 | 9,037,000 | 0.230 |
| 02/09/2026 | 0.235 | 9.670 | 1,305,000 | 24.126 | 581,000 | 0.229 | 681,000 | 0.230 |
| 01/09/2026 | 0.225 | 9.600 | 9,992,000 | 24.622 | 5,339,000 | 0.215 | 4,477,000 | 0.213 |
| 31/08/2026 | 0.209 | 9.500 | 26,120,000 | 24.746 | 12,579,000 | 0.187 | 13,428,000 | 0.187 |
| 28/08/2026 | 0.149 | 9.140 | 1,320,000 | 26.013 | 510,000 | 0.152 | 810,000 | 0.151 |
| 27/08/2026 | 0.155 | 9.135 | 2,000,000 | 26.367 | 800,000 | 0.174 | 1,200,000 | 0.167 |
| 26/08/2026 | 0.179 | 9.215 | 1,940,000 | 26.646 | 970,000 | 0.189 | 970,000 | 0.193 |
| 25/08/2026 | 0.177 | 9.180 | 3,520,000 | 26.921 | 760,000 | 0.187 | 2,760,000 | 0.190 |
| 24/08/2026 | 0.173 | 9.175 | 2,392,000 | 26.630 | 1,297,000 | 0.174 | 1,095,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |