13388 金軟花旗六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 24.480 | 0 | 72.213 | ||||
| 03/11/2026 | 0.010 | 23.600 | 0 | 76.899 | ||||
| 02/11/2026 | 0.010 | 23.720 | 0 | 74.996 | ||||
| 30/10/2026 | 0.010 | 22.940 | 0 | 76.904 | ||||
| 29/10/2026 | 0.010 | 23.000 | 0 | 75.520 | ||||
| 28/10/2026 | 0.010 | 23.820 | 0 | 69.491 | ||||
| 27/10/2026 | 0.010 | 24.140 | 0 | 66.713 | ||||
| 26/10/2026 | 0.010 | 24.420 | 0 | 64.267 | ||||
| 23/10/2026 | 0.010 | 24.600 | 0 | 61.049 | ||||
| 22/10/2026 | 0.010 | 24.260 | 0 | 62.264 | ||||
| 21/10/2026 | 0.014 | 25.420 | 0 | 59.088 | ||||
| 20/10/2026 | 0.014 | 25.820 | 0 | 56.252 | ||||
| 16/10/2026 | 0.014 | 25.540 | 0 | 55.489 | ||||
| 15/10/2026 | 0.016 | 25.600 | 0 | 56.197 | ||||
| 14/10/2026 | 0.018 | 25.820 | 0 | 55.920 | ||||
| 13/10/2026 | 0.022 | 26.040 | 0 | 56.783 | ||||
| 12/10/2026 | 0.026 | 26.600 | 2,000 | 55.467 | 2,000 | 0.026 | ||
| 09/10/2026 | 0.017 | 25.620 | 610,000 | 53.805 | 610,000 | 0.012 | ||
| 08/10/2026 | 0.016 | 24.580 | 0 | 57.979 | ||||
| 07/10/2026 | 0.017 | 25.000 | 0 | 56.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |