13312 阿里匯豐六乙沽Ａ (认沽证)
按盘价 
0.126 -0.025 (-16.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.151 | 109.300 | 9,655,000 | 42.822 | 9,210,000 | 0.149 | ||
| 17/09/2026 | 0.185 | 105.100 | 1,160,000 | 41.288 | ||||
| 16/09/2026 | 0.176 | 106.200 | 615,000 | 41.531 | ||||
| 15/09/2026 | 0.167 | 107.200 | 3,485,000 | 41.419 | 1,485,000 | 0.160 | ||
| 14/09/2026 | 0.181 | 105.900 | 5,035,000 | 41.592 | 1,855,000 | 0.182 | ||
| 11/09/2026 | 0.170 | 107.500 | 5,095,000 | 41.918 | 3,475,000 | 0.182 | ||
| 10/09/2026 | 0.174 | 106.900 | 2,820,000 | 41.317 | 865,000 | 0.182 | ||
| 09/09/2026 | 0.150 | 109.800 | 1,505,000 | 41.474 | ||||
| 08/09/2026 | 0.155 | 109.500 | 4,515,000 | 41.852 | 2,670,000 | 0.156 | ||
| 07/09/2026 | 0.152 | 109.600 | 785,000 | 41.119 | ||||
| 04/09/2026 | 0.151 | 110.100 | 1,930,000 | 41.227 | 50,000 | 0.148 | 870,000 | 0.148 |
| 03/09/2026 | 0.175 | 107.500 | 24,480,000 | 41.390 | 11,355,000 | 0.154 | 10,505,000 | 0.170 |
| 02/09/2026 | 0.156 | 109.900 | 12,870,000 | 41.597 | 2,075,000 | 0.171 | 8,540,000 | 0.180 |
| 01/09/2026 | 0.156 | 110.400 | 25,255,000 | 42.290 | 7,010,000 | 0.160 | 14,570,000 | 0.164 |
| 31/08/2026 | 0.130 | 114.200 | 12,445,000 | 42.643 | 6,610,000 | 0.136 | 2,045,000 | 0.141 |
| 28/08/2026 | 0.133 | 113.900 | 38,580,000 | 42.244 | 9,340,000 | 0.139 | 17,675,000 | 0.138 |
| 27/08/2026 | 0.124 | 115.500 | 24,995,000 | 42.463 | 8,465,000 | 0.124 | 5,690,000 | 0.125 |
| 26/08/2026 | 0.124 | 116.600 | 59,820,000 | 43.888 | 20,260,000 | 0.123 | 30,300,000 | 0.122 |
| 25/08/2026 | 0.142 | 114.200 | 9,255,000 | 44.141 | 7,120,000 | 0.140 | 1,475,000 | 0.139 |
| 24/08/2026 | 0.156 | 112.500 | 41,310,000 | 44.327 | 13,490,000 | 0.159 | 19,540,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |