13268 騰訊信證七一沽Ａ (认沽证)
按盘价 
0.037 -0.030 (-44.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.067 | 401.600 | 5,260,000 | 34.429 | 1,310,000 | 0.070 | 2,100,000 | 0.072 |
| 03/11/2026 | 0.076 | 397.200 | 4,330,000 | 34.450 | 970,000 | 0.070 | 2,380,000 | 0.072 |
| 02/11/2026 | 0.083 | 392.200 | 3,940,000 | 33.718 | 1,270,000 | 0.082 | 1,550,000 | 0.079 |
| 30/10/2026 | 0.101 | 383.600 | 5,180,000 | 32.928 | 1,830,000 | 0.097 | 830,000 | 0.103 |
| 29/10/2026 | 0.119 | 377.600 | 11,960,000 | 33.113 | 5,260,000 | 0.110 | 5,480,000 | 0.110 |
| 28/10/2026 | 0.097 | 387.600 | 3,350,000 | 33.524 | 1,470,000 | 0.101 | 1,760,000 | 0.098 |
| 27/10/2026 | 0.107 | 385.200 | 4,420,000 | 34.049 | 2,070,000 | 0.101 | 1,720,000 | 0.100 |
| 26/10/2026 | 0.103 | 386.400 | 6,320,000 | 33.709 | 2,340,000 | 0.106 | 1,940,000 | 0.108 |
| 23/10/2026 | 0.108 | 386.000 | 20,960,000 | 33.871 | 8,690,000 | 0.119 | 9,410,000 | 0.120 |
| 22/10/2026 | 0.123 | 382.400 | 14,390,000 | 34.611 | 5,200,000 | 0.122 | 5,910,000 | 0.119 |
| 21/10/2026 | 0.085 | 393.800 | 24,460,000 | 32.672 | 11,550,000 | 0.067 | 10,810,000 | 0.064 |
| 20/10/2026 | 0.056 | 410.400 | 15,330,000 | 32.488 | 7,220,000 | 0.060 | 7,880,000 | 0.059 |
| 16/10/2026 | 0.050 | 417.800 | 1,860,000 | 32.731 | 820,000 | 0.045 | 820,000 | 0.043 |
| 15/10/2026 | 0.053 | 417.800 | 1,720,000 | 33.221 | 750,000 | 0.051 | 750,000 | 0.052 |
| 14/10/2026 | 0.045 | 423.400 | 1,670,000 | 32.821 | 730,000 | 0.045 | 360,000 | 0.049 |
| 13/10/2026 | 0.048 | 425.200 | 2,160,000 | 33.813 | 1,440,000 | 0.049 | 720,000 | 0.048 |
| 12/10/2026 | 0.046 | 425.800 | 25,490,000 | 33.374 | 11,370,000 | 0.047 | 12,310,000 | 0.047 |
| 09/10/2026 | 0.049 | 424.800 | 5,200,000 | 33.356 | 2,440,000 | 0.052 | 2,160,000 | 0.052 |
| 08/10/2026 | 0.064 | 411.400 | 5,070,000 | 32.631 | 1,850,000 | 0.060 | 2,070,000 | 0.059 |
| 07/10/2026 | 0.055 | 420.600 | 1,080,000 | 33.250 | 480,000 | 0.054 | 440,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |