13234 恒指中銀六乙沽Ａ (认沽证)
按盘价 
0.060 -0.009 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.069 | 24,750.780 | 15,130,000 | 19.261 | 14,240,000 | 0.068 | ||
| 17/09/2026 | 0.076 | 24,604.290 | 17,720,000 | 19.371 | 11,760,000 | 0.079 | 740,000 | 0.076 |
| 16/09/2026 | 0.071 | 24,713.780 | 103,990,000 | 19.179 | 68,200,000 | 0.071 | ||
| 15/09/2026 | 0.076 | 24,667.240 | 39,040,000 | 19.657 | 4,790,000 | 0.074 | 31,890,000 | 0.074 |
| 14/09/2026 | 0.070 | 24,917.600 | 2,718,120,000 | 20.217 | 1,322,840,000 | 0.078 | 1,391,280,000 | 0.077 |
| 11/09/2026 | 0.075 | 24,805.630 | 16,630,000 | 20.077 | 12,080,000 | 0.080 | 2,290,000 | 0.077 |
| 10/09/2026 | 0.068 | 24,954.470 | 9,200,000 | 19.765 | 400,000 | 0.069 | 5,420,000 | 0.068 |
| 09/09/2026 | 0.059 | 25,274.960 | 1,750,190,000 | 20.040 | 873,240,000 | 0.061 | 874,140,000 | 0.061 |
| 08/09/2026 | 0.059 | 25,317.180 | 3,309,500,000 | 20.204 | 1,650,770,000 | 0.061 | 1,654,720,000 | 0.060 |
| 07/09/2026 | 0.057 | 25,413.120 | 1,940,000 | 20.311 | 1,340,000 | 0.055 | 100,000 | 0.057 |
| 04/09/2026 | 0.050 | 25,650.870 | 11,100,000 | 19.989 | 4,910,000 | 0.050 | 5,970,000 | 0.049 |
| 03/09/2026 | 0.066 | 25,213.310 | 500,000 | 20.374 | 300,000 | 0.063 | ||
| 02/09/2026 | 0.066 | 25,311.210 | 220,000 | 20.861 | 220,000 | 0.070 | ||
| 01/09/2026 | 0.064 | 25,329.730 | 950,000 | 20.507 | 950,000 | 0.065 | ||
| 31/08/2026 | 0.060 | 25,566.990 | 0 | 21.035 | ||||
| 28/08/2026 | 0.060 | 25,584.790 | 0 | 20.874 | ||||
| 27/08/2026 | 0.060 | 25,565.740 | 1,270,000 | 20.691 | 1,270,000 | 0.058 | ||
| 26/08/2026 | 0.058 | 25,652.970 | 13,960,000 | 20.706 | 7,280,000 | 0.056 | 4,620,000 | 0.058 |
| 25/08/2026 | 0.063 | 25,511.100 | 5,210,000 | 20.735 | 1,920,000 | 0.063 | 1,900,000 | 0.063 |
| 24/08/2026 | 0.065 | 25,517.330 | 10,760,000 | 21.061 | 5,720,000 | 0.063 | 820,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |