13225 匯量花旗七八購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 12.360 | 0 | 113.871 | |||||
| 18/09/2026 | 12.720 | 0 | 108.133 | 3,000,000 | 0.062 | 3,000,000 | 0.062 | |
| 17/09/2026 | 11.250 | 0 | 112.809 | 1,660,000 | 0.055 | 1,650,000 | 0.055 | |
| 16/09/2026 | 10.830 | 0 | 111.670 | 505,000 | 0.051 | 500,000 | 0.051 | |
| 15/09/2026 | 10.700 | 0 | 114.286 | 1,200,000 | 0.052 | 1,200,000 | 0.052 | |
| 14/09/2026 | 10.350 | 0 | 112.115 | 300,000 | 0.044 | 300,000 | 0.046 | |
| 11/09/2026 | 9.780 | 0 | 114.711 | 500,000 | 0.045 | 500,000 | 0.045 | |
| 10/09/2026 | 9.810 | 0 | 116.832 | 205,000 | 0.048 | 205,000 | 0.048 | |
| 09/09/2026 | 9.935 | 0 | 116.386 | 750,000 | 0.050 | 750,000 | 0.050 | |
| 08/09/2026 | 10.150 | 0 | 117.377 | 100,000 | 0.051 | 100,000 | 0.052 | |
| 07/09/2026 | 10.340 | 0 | 117.335 | 1,000,000 | 0.055 | 1,020,000 | 0.055 | |
| 04/09/2026 | 10.250 | 0 | 116.676 | 770,000 | 0.052 | 770,000 | 0.051 | |
| 03/09/2026 | 9.620 | 0 | 118.032 | 600,000 | 0.050 | 600,000 | 0.050 | |
| 02/09/2026 | 10.070 | 0 | 116.046 | 800,000 | 0.051 | 800,000 | 0.051 | |
| 01/09/2026 | 10.270 | 0 | 118.457 | 700,000 | 0.058 | 700,000 | 0.058 | |
| 31/08/2026 | 10.900 | 0 | 115.290 | 750,000 | 0.056 | 750,000 | 0.056 | |
| 28/08/2026 | 10.560 | 0 | 117.790 | 355,000 | 0.059 | 355,000 | 0.059 | |
| 27/08/2026 | 10.650 | 0 | 117.696 | 400,000 | 0.059 | 400,000 | 0.059 | |
| 26/08/2026 | 10.450 | 0 | 117.608 | 215,000 | 0.056 | 215,000 | 0.058 | |
| 25/08/2026 | 10.680 | 0 | 116.995 | 1,300,000 | 0.052 | 1,395,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |