13205 聯想華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2026 | 19.410 | 0 | 133.818 | |||||
| 04/11/2026 | 0 | 119.810 | ||||||
| 03/11/2026 | 0 | 127.193 | ||||||
| 02/11/2026 | 20.940 | 0 | 115.093 | |||||
| 30/10/2026 | 20.500 | 0 | 113.090 | |||||
| 29/10/2026 | 22.140 | 0 | 99.926 | |||||
| 28/10/2026 | 23.780 | 0 | 87.919 | |||||
| 27/10/2026 | 22.380 | 0 | 95.596 | |||||
| 26/10/2026 | 21.740 | 0 | 98.498 | |||||
| 23/10/2026 | 22.640 | 0 | 92.031 | |||||
| 22/10/2026 | 23.160 | 0 | 91.372 | 420,000 | 0.018 | 440,000 | 0.020 | |
| 21/10/2026 | 26.000 | 0 | 85.293 | 8,400,000 | 0.032 | 8,320,000 | 0.032 | |
| 20/10/2026 | 25.260 | 0 | 85.379 | 8,280,000 | 0.029 | 8,360,000 | 0.029 | |
| 16/10/2026 | 28.060 | 0 | 75.932 | 20,760,000 | 0.039 | 20,560,000 | 0.039 | |
| 15/10/2026 | 0 | 81.185 | 17,080,000 | 0.041 | 17,160,000 | 0.041 | ||
| 14/10/2026 | 0 | 71.797 | 32,840,000 | 0.100 | 32,880,000 | 0.100 | ||
| 13/10/2026 | 0 | 70.481 | 16,160,000 | 0.092 | 15,120,000 | 0.091 | ||
| 12/10/2026 | 32.340 | 0 | 70.363 | 2,120,000 | 0.121 | 2,080,000 | 0.119 | |
| 09/10/2026 | 32.840 | 0 | 67.356 | 2,020,000 | 0.120 | 2,440,000 | 0.124 | |
| 08/10/2026 | 0 | 71.495 | 4,800,000 | 0.186 | 4,520,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |