13203 東岳華泰六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.0109.6800184.624
03/11/20260.0109.7800179.724
02/11/20260.0109.8900174.890
30/10/20260.0109.6600170.789
29/10/20260.0109.6750168.072
28/10/20260.0109.9400161.444
27/10/20260.0109.8100161.290
26/10/20260.0109.4650164.652
23/10/20260.0109.5050157.862
22/10/20260.0109.3300158.683
21/10/20260.0109.8100149.557
20/10/20260.0109.9100146.393
16/10/20260.01010.0400138.344
15/10/20260.01010.1200135.839
14/10/20260.01010.4600130.046
13/10/20260.01010.7700124.886
12/10/20260.01010.8500122.700
09/10/20260.01010.9900117.649
08/10/20260.01010.6400120.675
07/10/20260.01011.2000113.182
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。