13182 聯想法巴六乙購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 20.840 | 0 | 142.222 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 149.015 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 136.791 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 133.734 | ||||
| 29/10/2026 | 0.010 | 22.140 | 0 | 120.562 | ||||
| 28/10/2026 | 0.010 | 23.780 | 0 | 108.568 | ||||
| 27/10/2026 | 0.010 | 22.380 | 0 | 115.708 | ||||
| 26/10/2026 | 0.010 | 21.740 | 0 | 118.231 | ||||
| 23/10/2026 | 0.010 | 22.640 | 0 | 108.323 | ||||
| 22/10/2026 | 0.010 | 23.160 | 70,000 | 103.987 | ||||
| 21/10/2026 | 0.014 | 26.000 | 320,000 | 92.601 | 320,000 | 0.013 | ||
| 20/10/2026 | 0.018 | 25.260 | 0 | 99.906 | ||||
| 16/10/2026 | 0.019 | 28.060 | 748,000 | 82.091 | 550,000 | 0.018 | 172,000 | 0.022 |
| 15/10/2026 | 0.014 | 25.980 | 4,010,000 | 86.793 | 670,000 | 0.014 | 2,722,000 | 0.020 |
| 14/10/2026 | 0.033 | 30.400 | 1,422,000 | 78.225 | 902,000 | 0.035 | 520,000 | 0.041 |
| 13/10/2026 | 0.038 | 31.100 | 1,398,000 | 76.576 | 314,000 | 0.038 | 1,084,000 | 0.036 |
| 12/10/2026 | 0.056 | 32.340 | 2,810,000 | 77.335 | 394,000 | 0.056 | 2,416,000 | 0.056 |
| 09/10/2026 | 0.062 | 32.840 | 2,204,000 | 74.839 | 1,366,000 | 0.046 | 838,000 | 0.050 |
| 08/10/2026 | 0.059 | 32.320 | 6,068,000 | 75.667 | 3,870,000 | 0.063 | 2,038,000 | 0.070 |
| 07/10/2026 | 0.100 | 35.160 | 6,978,000 | 72.973 | 3,180,000 | 0.111 | 3,688,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |