13177 聯想匯豐七六購Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.049 | 20.840 | 32,640,000 | 70.047 | 16,150,000 | 0.043 | 15,220,000 | 0.043 |
| 03/11/2026 | 0.041 | 19.660 | 21,700,000 | 70.592 | 8,730,000 | 0.042 | 11,520,000 | 0.041 |
| 02/11/2026 | 0.050 | 20.940 | 15,000,000 | 69.888 | 7,830,000 | 0.047 | 7,030,000 | 0.047 |
| 30/10/2026 | 0.046 | 20.500 | 11,940,000 | 68.995 | 4,670,000 | 0.048 | 6,060,000 | 0.048 |
| 29/10/2026 | 0.060 | 22.140 | 6,780,000 | 69.271 | 2,990,000 | 0.061 | 3,530,000 | 0.060 |
| 28/10/2026 | 0.074 | 23.780 | 4,650,000 | 68.375 | 2,220,000 | 0.073 | 1,450,000 | 0.074 |
| 27/10/2026 | 0.062 | 22.380 | 7,370,000 | 68.901 | 3,020,000 | 0.065 | 3,100,000 | 0.064 |
| 26/10/2026 | 0.055 | 21.740 | 9,200,000 | 67.716 | 4,370,000 | 0.055 | 4,490,000 | 0.055 |
| 23/10/2026 | 0.064 | 22.640 | 9,550,000 | 68.096 | 3,360,000 | 0.062 | 4,950,000 | 0.061 |
| 22/10/2026 | 0.069 | 23.160 | 45,280,000 | 68.099 | 21,770,000 | 0.077 | 22,400,000 | 0.076 |
| 21/10/2026 | 0.094 | 26.000 | 20,790,000 | 65.643 | 10,060,000 | 0.093 | 9,630,000 | 0.093 |
| 20/10/2026 | 0.086 | 25.260 | 24,050,000 | 65.440 | 10,380,000 | 0.094 | 12,050,000 | 0.093 |
| 16/10/2026 | 0.114 | 28.060 | 28,680,000 | 62.999 | 15,470,000 | 0.108 | 11,530,000 | 0.107 |
| 15/10/2026 | 0.094 | 25.980 | 12,930,000 | 64.950 | 2,150,000 | 0.097 | 8,730,000 | 0.099 |
| 14/10/2026 | 0.144 | 30.400 | 0 | 63.135 | ||||
| 13/10/2026 | 0.151 | 31.100 | 120,000 | 61.803 | 20,000 | 0.154 | 100,000 | 0.150 |
| 12/10/2026 | 0.171 | 32.340 | 20,000 | 63.286 | 20,000 | 0.172 | ||
| 09/10/2026 | 0.178 | 32.840 | 490,000 | 62.888 | 230,000 | 0.167 | 260,000 | 0.169 |
| 08/10/2026 | 0.172 | 32.320 | 0 | 63.427 | ||||
| 07/10/2026 | 0.212 | 35.160 | 220,000 | 62.752 | 120,000 | 0.209 | 100,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |