13164 小米瑞銀六甲購Ｂ (认购证)
实時 按盘价 升0.025 +0.015 (+150.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/11/20260.01028.760055.996
03/11/20260.01028.600055.958
02/11/20260.01028.100058.096
30/10/20260.01026.480065.172
29/10/20260.01025.680069.156
28/10/20260.01025.620068.464
27/10/20260.01025.660067.193
26/10/20260.01026.900058.812
23/10/20260.01026.800056.974
22/10/20260.01025.800061.880
21/10/20260.01026.800296,00055.511
20/10/20260.01327.060056.278
16/10/20260.01326.660055.833
15/10/20260.01327.080052.975
14/10/20260.01126.380054.272
13/10/20260.01025.040059.667
12/10/20260.01024.520061.796
09/10/20260.01025.9602,160,00052.677
08/10/20260.01023.660063.861
07/10/20260.01023.940061.799
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/11/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。