13154 智譜法興六十購Ｄ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.011 | 780.000 | 75,000 | 192.977 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 195.052 | ||||
| 16/09/2026 | 0.015 | 720.000 | 0 | 208.521 | ||||
| 15/09/2026 | 0.015 | 680.000 | 0 | 214.056 | ||||
| 14/09/2026 | 0.015 | 721.000 | 0 | 203.403 | ||||
| 11/09/2026 | 0.018 | 793.000 | 0 | 189.316 | ||||
| 10/09/2026 | 0.021 | 819.000 | 475,000 | 187.630 | 475,000 | 0.022 | ||
| 09/09/2026 | 0.033 | 913.500 | 0 | 185.050 | ||||
| 08/09/2026 | 0.034 | 916.000 | 210,000 | 183.778 | 210,000 | 0.041 | ||
| 07/09/2026 | 0.059 | 1,018.000 | 125,000 | 186.618 | 125,000 | 0.069 | ||
| 04/09/2026 | 0.075 | 1,075.000 | 110,000 | 182.556 | 110,000 | 0.081 | ||
| 03/09/2026 | 0.092 | 1,108.000 | 60,000 | 184.987 | 20,000 | 0.092 | 40,000 | 0.093 |
| 02/09/2026 | 0.104 | 1,117.000 | 50,000 | 187.739 | 50,000 | 0.105 | ||
| 01/09/2026 | 0.131 | 1,179.000 | 655,000 | 188.388 | 515,000 | 0.147 | 140,000 | 0.146 |
| 31/08/2026 | 0.138 | 1,195.000 | 90,000 | 187.089 | 30,000 | 0.117 | 60,000 | 0.106 |
| 28/08/2026 | 0.126 | 1,090.000 | 45,000 | 193.381 | 45,000 | 0.130 | ||
| 27/08/2026 | 0.158 | 1,160.000 | 220,000 | 193.409 | 110,000 | 0.156 | 110,000 | 0.150 |
| 26/08/2026 | 0.122 | 1,030.000 | 75,000 | 198.036 | 75,000 | 0.118 | ||
| 25/08/2026 | 0.132 | 1,059.000 | 60,000 | 196.039 | 60,000 | 0.125 | ||
| 24/08/2026 | 0.132 | 1,007.000 | 120,000 | 202.997 | 5,000 | 0.143 | 115,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |