13122 阿里國君七三購Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/09/2026 | 0.041 | 112.600 | 650,000 | 48.221 | ||||
| 18/09/2026 | 0.037 | 109.300 | 660,000 | 49.051 | 320,000 | 0.037 | 120,000 | 0.036 |
| 17/09/2026 | 0.030 | 105.100 | 620,000 | 49.300 | 50,000 | 0.030 | ||
| 16/09/2026 | 0.034 | 106.200 | 110,000 | 50.166 | 80,000 | 0.034 | ||
| 15/09/2026 | 0.036 | 107.200 | 280,000 | 50.073 | 140,000 | 0.038 | ||
| 14/09/2026 | 0.032 | 105.900 | 380,000 | 49.196 | 280,000 | 0.032 | ||
| 11/09/2026 | 0.036 | 107.500 | 140,000 | 49.282 | ||||
| 10/09/2026 | 0.036 | 106.900 | 280,000 | 49.684 | 120,000 | 0.035 | ||
| 09/09/2026 | 0.042 | 109.800 | 180,000 | 49.590 | ||||
| 08/09/2026 | 0.042 | 109.500 | 0 | 49.731 | ||||
| 07/09/2026 | 0.042 | 109.600 | 100,000 | 49.514 | 40,000 | 0.042 | ||
| 04/09/2026 | 0.044 | 110.100 | 9,800,000 | 49.511 | 5,550,000 | 0.046 | 2,500,000 | 0.046 |
| 03/09/2026 | 0.039 | 107.500 | 940,000 | 49.602 | 690,000 | 0.042 | ||
| 02/09/2026 | 0.047 | 109.900 | 250,000 | 50.641 | 150,000 | 0.046 | ||
| 01/09/2026 | 0.047 | 110.400 | 850,000 | 50.096 | 120,000 | 0.046 | 410,000 | 0.049 |
| 31/08/2026 | 0.055 | 114.200 | 100,000 | 49.531 | 100,000 | 0.055 | ||
| 28/08/2026 | 0.055 | 113.900 | 450,000 | 49.437 | 450,000 | 0.055 | ||
| 27/08/2026 | 0.060 | 115.500 | 1,550,000 | 49.606 | 580,000 | 0.060 | 410,000 | 0.056 |
| 26/08/2026 | 0.060 | 116.600 | 6,620,000 | 48.484 | 4,070,000 | 0.063 | 420,000 | 0.060 |
| 25/08/2026 | 0.055 | 114.200 | 2,110,000 | 48.822 | 320,000 | 0.055 | 1,010,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |