13103 三花信證七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.010 | 22.240 | 0 | 84.612 | ||||
| 03/11/2026 | 0.010 | 21.440 | 0 | 88.820 | ||||
| 02/11/2026 | 0.010 | 21.440 | 0 | 88.281 | ||||
| 30/10/2026 | 0.010 | 21.420 | 0 | 86.840 | ||||
| 29/10/2026 | 0.010 | 22.400 | 0 | 80.723 | ||||
| 28/10/2026 | 0.010 | 23.180 | 0 | 75.976 | ||||
| 27/10/2026 | 0.010 | 20.980 | 0 | 87.929 | ||||
| 26/10/2026 | 0.010 | 21.040 | 0 | 87.085 | ||||
| 23/10/2026 | 0.010 | 21.380 | 0 | 83.719 | ||||
| 22/10/2026 | 0.010 | 21.260 | 0 | 83.948 | ||||
| 21/10/2026 | 0.010 | 22.500 | 0 | 76.691 | ||||
| 20/10/2026 | 0.010 | 22.840 | 0 | 74.489 | ||||
| 16/10/2026 | 0.010 | 21.580 | 0 | 79.624 | ||||
| 15/10/2026 | 0.010 | 20.860 | 0 | 83.173 | ||||
| 14/10/2026 | 0.010 | 21.780 | 0 | 77.763 | ||||
| 13/10/2026 | 0.010 | 22.180 | 0 | 75.277 | ||||
| 12/10/2026 | 0.010 | 22.340 | 1,165,000 | 74.083 | 1,165,000 | 0.010 | ||
| 09/10/2026 | 0.012 | 22.780 | 0 | 74.422 | ||||
| 08/10/2026 | 0.012 | 22.860 | 2,110,000 | 73.661 | 1,990,000 | 0.012 | 110,000 | 0.015 |
| 07/10/2026 | 0.016 | 24.000 | 105,000 | 73.699 | 105,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |