13086 阿里法巴六乙購Ｃ (认购证)
按盘价 
0.031 +0.006 (+24.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.025 | 109.300 | 2,930,000 | 48.487 | 1,560,000 | 0.024 | 960,000 | 0.025 |
| 17/09/2026 | 0.017 | 105.100 | 1,490,000 | 47.809 | 660,000 | 0.018 | 830,000 | 0.017 |
| 16/09/2026 | 0.020 | 106.200 | 410,000 | 48.475 | 140,000 | 0.020 | 270,000 | 0.020 |
| 15/09/2026 | 0.021 | 107.200 | 1,030,000 | 47.547 | 580,000 | 0.022 | 340,000 | 0.023 |
| 14/09/2026 | 0.020 | 105.900 | 720,000 | 48.246 | 350,000 | 0.019 | 370,000 | 0.020 |
| 11/09/2026 | 0.023 | 107.500 | 820,000 | 47.390 | 420,000 | 0.021 | 350,000 | 0.022 |
| 10/09/2026 | 0.024 | 106.900 | 2,170,000 | 48.634 | 720,000 | 0.023 | 1,340,000 | 0.023 |
| 09/09/2026 | 0.030 | 109.800 | 1,250,000 | 48.264 | 570,000 | 0.030 | 680,000 | 0.030 |
| 08/09/2026 | 0.030 | 109.500 | 2,570,000 | 48.395 | 1,060,000 | 0.032 | 1,410,000 | 0.032 |
| 07/09/2026 | 0.030 | 109.600 | 850,000 | 47.961 | 290,000 | 0.031 | 420,000 | 0.031 |
| 04/09/2026 | 0.032 | 110.100 | 6,240,000 | 47.626 | 4,380,000 | 0.034 | 1,760,000 | 0.034 |
| 03/09/2026 | 0.027 | 107.500 | 480,000 | 47.832 | 170,000 | 0.030 | 220,000 | 0.030 |
| 02/09/2026 | 0.033 | 109.900 | 1,870,000 | 47.947 | 1,010,000 | 0.033 | 530,000 | 0.032 |
| 01/09/2026 | 0.035 | 110.400 | 610,000 | 48.152 | 520,000 | 0.035 | ||
| 31/08/2026 | 0.046 | 114.200 | 2,230,000 | 48.245 | 1,700,000 | 0.043 | 400,000 | 0.044 |
| 28/08/2026 | 0.046 | 113.900 | 1,270,000 | 47.891 | 300,000 | 0.044 | 390,000 | 0.045 |
| 27/08/2026 | 0.052 | 115.500 | 6,600,000 | 48.164 | 370,000 | 0.051 | 5,290,000 | 0.053 |
| 26/08/2026 | 0.052 | 116.600 | 130,000 | 46.269 | 10,000 | 0.056 | ||
| 25/08/2026 | 0.048 | 114.200 | 940,000 | 47.676 | 540,000 | 0.046 | 230,000 | 0.048 |
| 24/08/2026 | 0.044 | 112.500 | 6,060,000 | 47.904 | 1,630,000 | 0.043 | 3,110,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |