13063 小米中銀七二沽Ａ (认沽证)
按盘价 
0.024 -0.009 (-27.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.033 | 28.760 | 311,000 | 53.512 | ||||
| 03/11/2026 | 0.033 | 28.600 | 96,000 | 52.826 | 90,000 | 0.033 | ||
| 02/11/2026 | 0.037 | 28.100 | 346,000 | 52.435 | 50,000 | 0.039 | ||
| 30/10/2026 | 0.049 | 26.480 | 296,000 | 50.024 | ||||
| 29/10/2026 | 0.058 | 25.680 | 50,000 | 49.206 | ||||
| 28/10/2026 | 0.062 | 25.620 | 1,576,000 | 49.699 | 600,000 | 0.063 | ||
| 27/10/2026 | 0.064 | 25.660 | 1,041,000 | 50.088 | 983,000 | 0.062 | ||
| 26/10/2026 | 0.052 | 26.900 | 60,000 | 51.383 | ||||
| 23/10/2026 | 0.053 | 26.800 | 1,405,000 | 50.710 | 1,200,000 | 0.053 | ||
| 22/10/2026 | 0.067 | 25.800 | 1,038,000 | 50.277 | ||||
| 21/10/2026 | 0.050 | 26.800 | 20,000 | 49.589 | ||||
| 20/10/2026 | 0.050 | 27.060 | 0 | 50.233 | ||||
| 16/10/2026 | 0.053 | 26.660 | 1,067,000 | 48.962 | ||||
| 15/10/2026 | 0.050 | 27.080 | 604,000 | 49.386 | 600,000 | 0.050 | ||
| 14/10/2026 | 0.055 | 26.380 | 1,020,000 | 48.175 | 900,000 | 0.055 | ||
| 13/10/2026 | 0.071 | 25.040 | 831,000 | 46.755 | 631,000 | 0.071 | ||
| 12/10/2026 | 0.077 | 24.520 | 690,000 | 45.783 | 600,000 | 0.075 | ||
| 09/10/2026 | 0.060 | 25.960 | 2,307,000 | 47.075 | 2,099,000 | 0.067 | ||
| 08/10/2026 | 0.088 | 23.660 | 340,000 | 43.696 | 300,000 | 0.088 | ||
| 07/10/2026 | 0.085 | 23.940 | 300,000 | 44.175 | 300,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |