13054 恒指瑞銀六甲沽Ｂ (认沽证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.046 | 24,750.780 | 45,510,000 | 19.667 | 22,000,000 | 0.045 | 22,510,000 | 0.046 |
| 17/09/2026 | 0.053 | 24,604.290 | 39,080,000 | 20.175 | 20,490,000 | 0.055 | 17,060,000 | 0.056 |
| 16/09/2026 | 0.049 | 24,713.780 | 46,200,000 | 19.908 | 23,030,000 | 0.050 | 23,150,000 | 0.051 |
| 15/09/2026 | 0.052 | 24,667.240 | 42,770,000 | 20.202 | 23,450,000 | 0.047 | 17,690,000 | 0.047 |
| 14/09/2026 | 0.045 | 24,917.600 | 44,050,000 | 20.240 | 17,980,000 | 0.047 | 25,060,000 | 0.047 |
| 11/09/2026 | 0.051 | 24,805.630 | 29,790,000 | 20.570 | 11,420,000 | 0.054 | 16,360,000 | 0.053 |
| 10/09/2026 | 0.047 | 24,954.470 | 18,430,000 | 20.569 | 9,220,000 | 0.047 | 7,710,000 | 0.047 |
| 09/09/2026 | 0.040 | 25,274.960 | 3,120,000 | 20.886 | 900,000 | 0.039 | 2,220,000 | 0.040 |
| 08/09/2026 | 0.038 | 25,317.180 | 9,480,000 | 20.486 | 9,360,000 | 0.038 | 90,000 | 0.038 |
| 07/09/2026 | 0.037 | 25,413.120 | 1,140,000 | 20.737 | 1,140,000 | 0.035 | ||
| 04/09/2026 | 0.032 | 25,650.870 | 7,810,000 | 20.393 | 2,970,000 | 0.032 | 4,820,000 | 0.032 |
| 03/09/2026 | 0.043 | 25,213.310 | 8,840,000 | 20.501 | 1,080,000 | 0.039 | 7,760,000 | 0.042 |
| 02/09/2026 | 0.043 | 25,311.210 | 15,530,000 | 21.057 | 6,220,000 | 0.048 | 8,950,000 | 0.045 |
| 01/09/2026 | 0.041 | 25,329.730 | 6,990,000 | 20.502 | 2,880,000 | 0.044 | 4,110,000 | 0.043 |
| 31/08/2026 | 0.040 | 25,566.990 | 1,710,000 | 21.662 | 10,000 | 0.044 | 1,700,000 | 0.044 |
| 28/08/2026 | 0.041 | 25,584.790 | 0 | 21.686 | ||||
| 27/08/2026 | 0.043 | 25,565.740 | 590,000 | 21.987 | 470,000 | 0.042 | 120,000 | 0.044 |
| 26/08/2026 | 0.042 | 25,652.970 | 5,480,000 | 22.138 | 4,480,000 | 0.040 | 1,000,000 | 0.041 |
| 25/08/2026 | 0.045 | 25,511.100 | 2,890,000 | 21.913 | 2,420,000 | 0.046 | 470,000 | 0.045 |
| 24/08/2026 | 0.047 | 25,517.330 | 7,840,000 | 22.380 | 4,510,000 | 0.046 | 3,300,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |