13045 恒指國君六乙購Ｂ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.017 | 24,750.780 | 14,140,000 | 19.631 | 6,660,000 | 0.017 | 4,440,000 | 0.018 |
| 17/09/2026 | 0.015 | 24,604.290 | 7,680,000 | 19.507 | 4,680,000 | 0.015 | 3,000,000 | 0.013 |
| 16/09/2026 | 0.017 | 24,713.780 | 7,200,000 | 19.612 | 7,200,000 | 0.016 | ||
| 15/09/2026 | 0.018 | 24,667.240 | 7,630,000 | 20.053 | 3,320,000 | 0.018 | 3,550,000 | 0.020 |
| 14/09/2026 | 0.022 | 24,917.600 | 2,780,000 | 20.021 | 2,480,000 | 0.020 | ||
| 11/09/2026 | 0.022 | 24,805.630 | 6,290,000 | 20.272 | 6,000,000 | 0.022 | ||
| 10/09/2026 | 0.025 | 24,954.470 | 1,720,000 | 20.303 | 1,720,000 | 0.024 | ||
| 09/09/2026 | 0.029 | 25,274.960 | 783,790,000 | 19.674 | 388,510,000 | 0.030 | 392,430,000 | 0.030 |
| 08/09/2026 | 0.032 | 25,317.180 | 3,910,000 | 20.095 | 3,910,000 | 0.031 | ||
| 07/09/2026 | 0.036 | 25,413.120 | 301,580,000 | 20.426 | 150,200,000 | 0.038 | 151,260,000 | 0.038 |
| 04/09/2026 | 0.043 | 25,650.870 | 181,710,000 | 20.465 | 91,030,000 | 0.044 | 90,560,000 | 0.044 |
| 03/09/2026 | 0.033 | 25,213.310 | 241,840,000 | 20.445 | 121,400,000 | 0.040 | 120,360,000 | 0.040 |
| 02/09/2026 | 0.036 | 25,311.210 | 120,810,000 | 20.552 | 60,400,000 | 0.033 | 60,410,000 | 0.033 |
| 01/09/2026 | 0.037 | 25,329.730 | 340,580,000 | 20.611 | 158,360,000 | 0.038 | 159,360,000 | 0.038 |
| 31/08/2026 | 0.043 | 25,566.990 | 401,600,000 | 20.576 | 200,680,000 | 0.039 | 200,720,000 | 0.039 |
| 28/08/2026 | 0.046 | 25,584.790 | 120,440,000 | 20.837 | 60,240,000 | 0.045 | 60,200,000 | 0.044 |
| 27/08/2026 | 0.046 | 25,565.740 | 241,400,000 | 20.852 | 120,160,000 | 0.046 | 121,200,000 | 0.046 |
| 26/08/2026 | 0.049 | 25,652.970 | 125,330,000 | 20.904 | 63,450,000 | 0.052 | 61,640,000 | 0.052 |
| 25/08/2026 | 0.045 | 25,511.100 | 243,000,000 | 20.796 | 122,520,000 | 0.045 | 118,820,000 | 0.045 |
| 24/08/2026 | 0.045 | 25,517.330 | 246,350,000 | 20.657 | 119,800,000 | 0.045 | 125,310,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |