13001 中化中銀七七購Ａ (认购证)
按盘价 
0.176 +0.013 (+7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.163 | 4.388 | 1,034,000 | 29.055 | 1,024,000 | 0.157 | ||
| 17/09/2026 | 0.149 | 4.383 | 3,490,000 | 27.989 | 2,454,000 | 0.148 | 1,006,000 | 0.136 |
| 16/09/2026 | 0.175 | 4.483 | 440,000 | 27.816 | 430,000 | 0.173 | ||
| 15/09/2026 | 0.181 | 4.508 | 92,000 | 27.656 | 82,000 | 0.182 | ||
| 14/09/2026 | 0.224 | 4.623 | 944,000 | 28.054 | 602,000 | 0.229 | 342,000 | 0.227 |
| 11/09/2026 | 0.238 | 4.653 | 944,000 | 28.136 | 508,000 | 0.236 | 386,000 | 0.246 |
| 10/09/2026 | 0.265 | 4.723 | 70,000 | 28.188 | 40,000 | 0.265 | ||
| 09/09/2026 | 0.290 | 4.798 | 256,000 | 27.892 | 10,000 | 0.280 | 128,000 | 0.295 |
| 08/09/2026 | 0.285 | 4.793 | 5,950,000 | 27.653 | 1,882,000 | 0.251 | 3,544,000 | 0.254 |
| 07/09/2026 | 0.236 | 4.603 | 47,766,000 | 28.933 | 23,822,000 | 0.238 | 23,944,000 | 0.238 |
| 04/09/2026 | 0.275 | 4.668 | 7,988,000 | 29.791 | 3,994,000 | 0.273 | 3,994,000 | 0.273 |
| 03/09/2026 | 0.260 | 4.603 | 6,400,000 | 30.292 | 2,850,000 | 0.263 | 3,550,000 | 0.262 |
| 02/09/2026 | 0.275 | 4.628 | 3,450,000 | 30.622 | 1,750,000 | 0.267 | 1,700,000 | 0.266 |
| 01/09/2026 | 0.295 | 4.643 | 1,628,000 | 31.536 | 848,000 | 0.298 | 780,000 | 0.298 |
| 31/08/2026 | 0.295 | 4.663 | 400,000 | 31.001 | 200,000 | 0.293 | 200,000 | 0.290 |
| 28/08/2026 | 0.300 | 4.643 | 4,000 | 31.620 | 2,000 | 0.300 | 2,000 | 0.300 |
| 27/08/2026 | 0.260 | 4.558 | 0 | 30.994 | ||||
| 26/08/2026 | 0.270 | 4.588 | 2,000 | 30.893 | 2,000 | 0.270 | ||
| 25/08/2026 | 0.275 | 4.578 | 20,000 | 31.415 | 10,000 | 0.275 | ||
| 24/08/2026 | 0.247 | 4.543 | 10,678,000 | 29.761 | 5,310,000 | 0.241 | 5,318,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |